SGI增強型核心主動型ETF〈USDX〉
SGI增強型核心主動型ETF(USDX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
25.8400(美元)
|
0.0000
|
0.00
|
25.8100
|
25.0300
|
| 淨值(2024/09/04)
|
25.8200(美元)
|
0.0100
|
0.04
|
25.8200
|
25.0000
|
SGI增強型核心主動型ETF(USDX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
25.8200
|
25.7900
|
|
2024/09/03
|
25.8100
|
25.7800
|
|
2024/08/30
|
25.8000
|
25.8000
|
|
2024/08/29
|
25.7900
|
25.8000
|
|
2024/08/28
|
25.7800
|
25.7800
|
|
2024/08/27
|
25.7800
|
25.8100
|
|
2024/08/26
|
25.7700
|
25.7700
|
|
2024/08/23
|
25.7600
|
25.7800
|
|
2024/08/22
|
25.7500
|
25.7600
|
|
2024/08/21
|
25.7500
|
25.7600
|
|
2024/08/20
|
25.7400
|
25.7200
|
|
2024/08/19
|
25.7300
|
25.7300
|
|
2024/08/16
|
25.7300
|
25.7250
|
|
2024/08/15
|
25.7200
|
25.6900
|
|
2024/08/14
|
25.7100
|
25.7300
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
25.7000
|
25.7200
|
|
2024/08/12
|
25.6900
|
25.7000
|
|
2024/08/09
|
25.6800
|
25.7000
|
|
2024/08/08
|
25.6700
|
25.6750
|
|
2024/08/07
|
25.6600
|
25.6650
|
|
2024/08/06
|
25.6500
|
25.6350
|
|
2024/08/05
|
25.6300
|
25.6300
|
|
2024/08/02
|
25.6100
|
25.6100
|
|
2024/08/01
|
25.6000
|
25.6200
|
|
2024/07/31
|
25.5900
|
25.5950
|
|
2024/07/30
|
25.5800
|
25.5600
|
|
2024/07/29
|
25.5700
|
25.5750
|
|
2024/07/26
|
25.5600
|
25.5750
|
|
2024/07/25
|
25.5500
|
25.5600
|
|
2024/07/24
|
25.5300
|
25.5350
|
相關基金
相關ETF
