![](/etf/images/logo/212.png)
Innovator美國股票超緩衝主動型ETF-9月〈USEP〉
Innovator美國股票超緩衝主動型ETF-9月(USEP)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
33.6000(美元)
|
-0.2700
|
-0.80
|
34.2350
|
28.6900
|
淨值(2024/09/05)
|
33.8500(美元)
|
-0.0400
|
-0.12
|
34.2300
|
28.6300
|
Innovator美國股票超緩衝主動型ETF-9月(USEP) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
33.8500
|
33.8700
|
2024/09/04
|
33.8900
|
33.8700
|
2024/09/03
|
33.8900
|
33.9399
|
2024/08/30
|
34.2300
|
34.2000
|
2024/08/29
|
34.2100
|
34.1800
|
2024/08/28
|
34.2100
|
34.2350
|
2024/08/27
|
34.2300
|
34.1856
|
2024/08/26
|
34.2000
|
34.2100
|
2024/08/23
|
34.2000
|
34.1800
|
2024/08/22
|
34.1800
|
34.1753
|
2024/08/21
|
34.1800
|
34.1700
|
2024/08/20
|
34.1700
|
34.1450
|
2024/08/19
|
34.1700
|
34.1411
|
2024/08/16
|
34.1500
|
34.1350
|
2024/08/15
|
34.1400
|
34.1151
|
日期 |
淨值 |
市價 |
2024/08/14
|
34.1000
|
34.0883
|
2024/08/13
|
34.0500
|
34.0341
|
2024/08/12
|
33.9300
|
33.8900
|
2024/08/09
|
33.9200
|
33.8845
|
2024/08/08
|
33.8200
|
33.7693
|
2024/08/07
|
33.5000
|
33.4848
|
2024/08/06
|
33.5800
|
33.5843
|
2024/08/05
|
33.3000
|
33.2562
|
2024/08/02
|
33.7700
|
33.7300
|
2024/08/01
|
33.9500
|
33.9292
|
2024/07/31
|
34.0100
|
34.0093
|
2024/07/30
|
33.9400
|
33.9389
|
2024/07/29
|
33.9600
|
33.9352
|
2024/07/26
|
33.9400
|
33.9093
|
2024/07/25
|
33.8400
|
33.8390
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->