WisdomTree 7-10年期階梯式公債ETF〈USIN〉
WisdomTree 7-10年期階梯式公債ETF(USIN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
50.5497(美元)
|
-0.2503
|
-0.49
|
52.2800
|
48.1254
|
| 淨值(2024/10/16)
|
50.8100(美元)
|
0.0700
|
0.14
|
52.2900
|
48.1100
|
WisdomTree 7-10年期階梯式公債ETF(USIN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
50.8100
|
50.8000
|
|
2024/10/15
|
50.7400
|
50.7421
|
|
2024/10/14
|
50.5600
|
50.4676
|
|
2024/10/11
|
50.5400
|
50.5500
|
|
2024/10/10
|
50.5500
|
50.5400
|
|
2024/10/09
|
50.5600
|
50.5626
|
|
2024/10/08
|
50.7400
|
50.7311
|
|
2024/10/07
|
50.7100
|
50.7005
|
|
2024/10/04
|
50.8800
|
50.9000
|
|
2024/10/03
|
51.3800
|
51.3799
|
|
2024/10/02
|
51.6400
|
51.6500
|
|
2024/10/01
|
51.7800
|
51.7700
|
|
2024/09/30
|
51.6000
|
51.6000
|
|
2024/09/27
|
51.7400
|
51.7243
|
|
2024/09/26
|
51.5600
|
51.5500
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
51.5900
|
51.6000
|
|
2024/09/24
|
51.9300
|
51.9394
|
|
2024/09/23
|
51.8600
|
51.8598
|
|
2024/09/20
|
51.9000
|
51.9000
|
|
2024/09/19
|
51.9300
|
51.9400
|
|
2024/09/18
|
51.9600
|
51.9462
|
|
2024/09/17
|
52.2000
|
52.1853
|
|
2024/09/16
|
52.2900
|
52.2800
|
|
2024/09/13
|
52.1400
|
52.1750
|
|
2024/09/12
|
52.0400
|
52.0500
|
|
2024/09/11
|
52.1300
|
52.1200
|
|
2024/09/10
|
52.1800
|
52.1813
|
|
2024/09/09
|
51.9500
|
51.9400
|
|
2024/09/06
|
51.8900
|
51.9100
|
|
2024/09/05
|
51.8000
|
51.7800
|
相關基金
相關ETF
