United States12月期原油期貨ETF〈USL〉
United States12月期原油期貨ETF(USL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
36.9100(美元)
|
0.1800
|
0.49
|
41.3984
|
34.4704
|
| 淨值(2024/12/19)
|
36.8600(美元)
|
-0.3600
|
-0.97
|
41.6900
|
34.2400
|
United States12月期原油期貨ETF(USL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/19
|
36.8600
|
36.7300
|
|
2024/12/18
|
37.2200
|
36.9903
|
|
2024/12/17
|
37.1500
|
37.1559
|
|
2024/12/16
|
37.4700
|
37.4097
|
|
2024/12/13
|
37.7300
|
37.6536
|
|
2024/12/12
|
37.2800
|
37.2900
|
|
2024/12/11
|
37.2900
|
37.2557
|
|
2024/12/10
|
36.6700
|
36.5589
|
|
2024/12/09
|
36.6000
|
36.4898
|
|
2024/12/06
|
36.0500
|
36.0300
|
|
2024/12/05
|
36.4000
|
36.4627
|
|
2024/12/04
|
36.5000
|
36.6100
|
|
2024/12/03
|
37.1800
|
37.1784
|
|
2024/12/02
|
36.3500
|
36.3600
|
|
2024/11/29
|
36.2900
|
36.5914
|
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
36.5700
|
36.5900
|
|
2024/11/26
|
36.6600
|
36.5700
|
|
2024/11/25
|
36.7000
|
36.7800
|
|
2024/11/22
|
37.7400
|
37.6969
|
|
2024/11/21
|
37.2700
|
37.3372
|
|
2024/11/20
|
36.7600
|
36.9037
|
|
2024/11/19
|
37.0000
|
37.0532
|
|
2024/11/18
|
36.9400
|
36.9527
|
|
2024/11/15
|
35.7800
|
35.8077
|
|
2024/11/14
|
36.5200
|
36.4531
|
|
2024/11/13
|
36.4200
|
36.2139
|
|
2024/11/12
|
36.3400
|
36.2632
|
|
2024/11/11
|
36.3700
|
36.4500
|
|
2024/11/08
|
37.3400
|
37.3233
|
|
2024/11/07
|
38.0900
|
37.9400
|
相關基金
相關ETF
