iShares MSCI美國最小波動率因子ETF〈USMV〉
iShares MSCI美國最小波動率因子ETF(USMV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
92.8500(美元)
|
0.1500
|
0.16
|
92.8500
|
70.5600
|
| 淨值(2024/10/17)
|
92.8300(美元)
|
0.1000
|
0.11
|
92.8300
|
70.5700
|
iShares MSCI美國最小波動率因子ETF(USMV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
92.8300
|
92.8500
|
|
2024/10/16
|
92.7300
|
92.7000
|
|
2024/10/15
|
92.2500
|
92.2400
|
|
2024/10/14
|
92.5600
|
92.6200
|
|
2024/10/11
|
91.9900
|
92.0100
|
|
2024/10/10
|
91.3300
|
91.3500
|
|
2024/10/09
|
91.6500
|
91.6300
|
|
2024/10/08
|
90.8600
|
90.8400
|
|
2024/10/07
|
90.1200
|
90.1100
|
|
2024/10/04
|
91.0900
|
91.1000
|
|
2024/10/03
|
90.7100
|
90.6700
|
|
2024/10/02
|
91.0000
|
90.9800
|
|
2024/10/01
|
91.1200
|
91.1500
|
|
2024/09/30
|
91.3000
|
91.3100
|
|
2024/09/27
|
91.0500
|
91.0700
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
90.9400
|
90.9600
|
|
2024/09/25
|
90.7000
|
90.6900
|
|
2024/09/24
|
91.4100
|
91.4700
|
|
2024/09/23
|
91.6200
|
91.6600
|
|
2024/09/20
|
91.3300
|
91.2900
|
|
2024/09/19
|
91.2700
|
91.2800
|
|
2024/09/18
|
90.8500
|
90.8400
|
|
2024/09/17
|
91.2800
|
91.2900
|
|
2024/09/16
|
91.7900
|
91.8200
|
|
2024/09/13
|
91.3100
|
91.3400
|
|
2024/09/12
|
90.7300
|
90.7700
|
|
2024/09/11
|
90.2200
|
90.2400
|
|
2024/09/10
|
90.3700
|
90.3300
|
|
2024/09/09
|
90.1500
|
90.1200
|
|
2024/09/06
|
89.3100
|
89.3200
|
相關基金
相關ETF
