![](/etf/images/logo/63.png)
Franklin美國股票指數ETF〈USPX〉
Franklin美國股票指數ETF(USPX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
47.2548(美元)
|
-0.8001
|
-1.66
|
49.4785
|
35.8447
|
淨值(2024/09/05)
|
48.1200(美元)
|
-0.1400
|
-0.29
|
49.4800
|
35.8900
|
Franklin美國股票指數ETF(USPX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
48.1200
|
48.0549
|
2024/09/04
|
48.2600
|
48.2400
|
2024/09/03
|
48.3400
|
48.2600
|
2024/08/30
|
49.4000
|
49.3900
|
2024/08/29
|
48.8900
|
48.8800
|
2024/08/28
|
48.8700
|
48.8400
|
2024/08/27
|
49.1700
|
49.1544
|
2024/08/26
|
49.0900
|
49.0900
|
2024/08/23
|
49.2500
|
49.2500
|
2024/08/22
|
48.6800
|
48.6700
|
2024/08/21
|
49.1300
|
49.1300
|
2024/08/20
|
48.9100
|
48.9100
|
2024/08/19
|
49.0100
|
49.0000
|
2024/08/16
|
48.5300
|
48.5140
|
2024/08/15
|
48.4300
|
48.3800
|
日期 |
淨值 |
市價 |
2024/08/14
|
47.6400
|
47.6500
|
2024/08/13
|
47.4600
|
47.4284
|
2024/08/12
|
46.6700
|
46.6070
|
2024/08/09
|
46.6700
|
46.7000
|
2024/08/08
|
46.4300
|
46.4400
|
2024/08/07
|
45.3700
|
45.3600
|
2024/08/06
|
45.7200
|
45.7000
|
2024/08/05
|
45.2500
|
45.2200
|
2024/08/02
|
46.6400
|
46.6500
|
2024/08/01
|
47.5300
|
47.4900
|
2024/07/31
|
48.2100
|
48.2180
|
2024/07/30
|
47.4600
|
47.5279
|
2024/07/29
|
47.7000
|
47.7100
|
2024/07/26
|
47.6600
|
47.6700
|
2024/07/25
|
47.1400
|
47.1200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->