Segall Bryant & Hamill精選股票ETF〈USSE〉
Segall Bryant & Hamill精選股票ETF(USSE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
29.5500(美元)
|
-0.4500
|
-1.50
|
30.8300
|
23.3688
|
| 淨值(2024/09/04)
|
30.2900(美元)
|
-0.0300
|
-0.10
|
30.8400
|
23.3700
|
Segall Bryant & Hamill精選股票ETF(USSE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
30.2900
|
30.2700
|
|
2024/09/03
|
30.3200
|
30.4530
|
|
2024/08/30
|
30.8400
|
30.8300
|
|
2024/08/29
|
30.4600
|
30.4600
|
|
2024/08/28
|
30.2800
|
30.3100
|
|
2024/08/27
|
30.3100
|
30.3000
|
|
2024/08/26
|
30.2500
|
30.2400
|
|
2024/08/23
|
30.3700
|
30.3892
|
|
2024/08/22
|
30.1200
|
30.0953
|
|
2024/08/21
|
30.3200
|
30.3000
|
|
2024/08/20
|
30.1900
|
30.1700
|
|
2024/08/19
|
30.0800
|
30.0600
|
|
2024/08/16
|
29.8800
|
29.8700
|
|
2024/08/15
|
29.8700
|
29.8800
|
|
2024/08/14
|
29.5600
|
29.5500
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
29.4500
|
29.4400
|
|
2024/08/12
|
29.1000
|
29.1400
|
|
2024/08/09
|
29.1700
|
29.2090
|
|
2024/08/08
|
28.9400
|
28.9500
|
|
2024/08/07
|
28.3700
|
28.3600
|
|
2024/08/06
|
28.5900
|
28.5800
|
|
2024/08/05
|
28.2200
|
28.2700
|
|
2024/08/02
|
29.1200
|
29.1100
|
|
2024/08/01
|
29.7500
|
29.7388
|
|
2024/07/31
|
30.0400
|
30.0800
|
|
2024/07/30
|
29.7600
|
29.7400
|
|
2024/07/29
|
29.6100
|
29.6500
|
|
2024/07/26
|
29.6600
|
29.6700
|
|
2024/07/25
|
29.2700
|
29.2600
|
|
2024/07/24
|
29.3600
|
29.3900
|
相關基金
相關ETF
