Direxion每日三倍做多公用事業類股ETF〈UTSL〉
Direxion每日三倍做多公用事業類股ETF(UTSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
40.7400(美元)
|
-1.1300
|
-2.70
|
41.8700
|
16.2300
|
| 淨值(2024/10/16)
|
41.8700(美元)
|
2.4000
|
6.08
|
41.8700
|
16.2500
|
Direxion每日三倍做多公用事業類股ETF(UTSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
41.8700
|
41.8700
|
|
2024/10/15
|
39.4700
|
39.5200
|
|
2024/10/14
|
38.9600
|
39.0400
|
|
2024/10/11
|
37.5200
|
37.5400
|
|
2024/10/10
|
36.5800
|
36.6200
|
|
2024/10/09
|
36.9300
|
36.9600
|
|
2024/10/08
|
37.9700
|
38.0200
|
|
2024/10/07
|
37.9200
|
37.8800
|
|
2024/10/04
|
40.7400
|
40.6500
|
|
2024/10/03
|
40.9900
|
41.0000
|
|
2024/10/02
|
41.0300
|
41.0600
|
|
2024/10/01
|
40.9800
|
41.0200
|
|
2024/09/30
|
40.0300
|
40.0300
|
|
2024/09/27
|
39.5300
|
39.5500
|
|
2024/09/26
|
38.4000
|
38.3500
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
39.2300
|
39.3200
|
|
2024/09/24
|
38.6100
|
38.7000
|
|
2024/09/23
|
39.6200
|
39.6800
|
|
2024/09/20
|
38.4900
|
38.4500
|
|
2024/09/19
|
35.6400
|
35.6500
|
|
2024/09/18
|
36.2700
|
36.3100
|
|
2024/09/17
|
37.1400
|
37.2100
|
|
2024/09/16
|
37.2400
|
37.3400
|
|
2024/09/13
|
36.4300
|
36.4900
|
|
2024/09/12
|
34.9600
|
35.0100
|
|
2024/09/11
|
34.8000
|
34.7900
|
|
2024/09/10
|
34.4600
|
34.5000
|
|
2024/09/09
|
34.0200
|
34.0500
|
|
2024/09/06
|
33.0300
|
33.1000
|
|
2024/09/05
|
34.0200
|
34.0100
|
相關基金
相關ETF
