2x做多VIX指數期貨主動型ETF〈UVIX〉
2x做多VIX指數期貨主動型ETF(UVIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
6.1500(美元)
|
0.7700
|
14.31
|
44.4000
|
4.0700
|
| 淨值(2024/09/04)
|
5.9100(美元)
|
0.1600
|
2.78
|
44.4900
|
4.0600
|
2x做多VIX指數期貨主動型ETF(UVIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
5.9100
|
5.9500
|
|
2024/09/03
|
5.7500
|
5.6300
|
|
2024/08/30
|
4.0600
|
4.0700
|
|
2024/08/29
|
4.3000
|
4.2900
|
|
2024/08/28
|
4.5800
|
4.6100
|
|
2024/08/27
|
4.1600
|
4.1500
|
|
2024/08/26
|
4.3400
|
4.3500
|
|
2024/08/23
|
4.3400
|
4.3500
|
|
2024/08/22
|
4.9400
|
4.9100
|
|
2024/08/21
|
4.5400
|
4.5500
|
|
2024/08/20
|
4.4100
|
4.4300
|
|
2024/08/19
|
4.0800
|
4.0800
|
|
2024/08/16
|
4.2700
|
4.2600
|
|
2024/08/15
|
4.2700
|
4.2800
|
|
2024/08/14
|
4.6400
|
4.6300
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
5.4000
|
5.3800
|
|
2024/08/12
|
6.4600
|
6.2600
|
|
2024/08/09
|
6.5700
|
6.4500
|
|
2024/08/08
|
8.7600
|
8.6800
|
|
2024/08/07
|
10.3300
|
10.2700
|
|
2024/08/06
|
10.8900
|
11.3600
|
|
2024/08/05
|
19.0800
|
19.1800
|
|
2024/08/02
|
10.3600
|
10.4000
|
|
2024/08/01
|
6.9800
|
7.0400
|
|
2024/07/31
|
5.9200
|
5.9800
|
|
2024/07/30
|
6.2700
|
6.3200
|
|
2024/07/29
|
5.9300
|
5.8500
|
|
2024/07/26
|
6.1600
|
6.1500
|
|
2024/07/25
|
6.8300
|
6.9200
|
|
2024/07/24
|
6.8300
|
6.8400
|
相關基金
相關ETF
