ProShares二倍做多金融股ETF〈UYG〉
ProShares二倍做多金融股ETF(UYG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/21)
|
71.6300(美元)
|
-0.1574
|
-0.22
|
72.6300
|
38.9200
|
| 淨值(2024/08/21)
|
71.7400(美元)
|
-0.2100
|
-0.29
|
72.6000
|
38.8700
|
ProShares二倍做多金融股ETF(UYG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
71.7400
|
71.6300
|
|
2024/08/20
|
71.9500
|
71.7874
|
|
2024/08/19
|
72.4300
|
72.3300
|
|
2024/08/16
|
71.5800
|
71.5800
|
|
2024/08/15
|
70.7300
|
70.7200
|
|
2024/08/14
|
69.4600
|
69.4300
|
|
2024/08/13
|
67.7300
|
67.7500
|
|
2024/08/12
|
66.6200
|
66.5400
|
|
2024/08/09
|
67.2900
|
67.1959
|
|
2024/08/08
|
66.7500
|
66.6500
|
|
2024/08/07
|
64.6600
|
64.5200
|
|
2024/08/06
|
64.5900
|
64.3800
|
|
2024/08/05
|
62.7700
|
62.7200
|
|
2024/08/02
|
66.6200
|
66.4200
|
|
2024/08/01
|
70.0500
|
69.9000
|
| 日期 |
淨值 |
市價 |
|
2024/07/31
|
72.0600
|
71.9300
|
|
2024/07/30
|
72.3100
|
72.1900
|
|
2024/07/29
|
70.6500
|
70.5500
|
|
2024/07/26
|
70.9500
|
70.9000
|
|
2024/07/25
|
68.9400
|
68.9400
|
|
2024/07/24
|
68.5600
|
68.4300
|
|
2024/07/23
|
70.2400
|
70.1300
|
|
2024/07/22
|
70.1500
|
70.0400
|
|
2024/07/19
|
69.2700
|
69.3600
|
|
2024/07/18
|
70.7300
|
70.5700
|
|
2024/07/17
|
72.6000
|
72.6300
|
|
2024/07/16
|
71.4000
|
71.2900
|
|
2024/07/15
|
69.7100
|
69.9500
|
|
2024/07/12
|
67.7900
|
67.7821
|
|
2024/07/11
|
67.5300
|
67.5200
|
相關基金
相關ETF
