Vanguard小型成長股ETF〈VBK〉
Vanguard小型成長股ETF(VBK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/23)
|
262.5800(美元)
|
5.7200
|
2.23
|
267.9400
|
196.3600
|
| 淨值(2024/08/22)
|
256.6900(美元)
|
-2.4400
|
-0.94
|
267.8500
|
196.2400
|
Vanguard小型成長股ETF(VBK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
256.6900
|
256.8600
|
|
2024/08/21
|
259.1300
|
259.1800
|
|
2024/08/20
|
255.2300
|
255.5000
|
|
2024/08/19
|
257.7400
|
257.8500
|
|
2024/08/16
|
254.7200
|
254.6700
|
|
2024/08/15
|
254.7300
|
255.0100
|
|
2024/08/14
|
249.1100
|
248.7100
|
|
2024/08/13
|
249.8300
|
249.7400
|
|
2024/08/12
|
245.3400
|
245.3500
|
|
2024/08/09
|
246.9200
|
246.7800
|
|
2024/08/08
|
247.1000
|
247.0400
|
|
2024/08/07
|
240.4700
|
240.6300
|
|
2024/08/06
|
243.3200
|
242.9600
|
|
2024/08/05
|
240.3900
|
240.4800
|
|
2024/08/02
|
247.1300
|
247.0800
|
| 日期 |
淨值 |
市價 |
|
2024/08/01
|
255.1400
|
254.7500
|
|
2024/07/31
|
261.3900
|
261.4100
|
|
2024/07/30
|
259.1900
|
259.3100
|
|
2024/07/29
|
259.5900
|
259.8600
|
|
2024/07/26
|
260.5900
|
260.8200
|
|
2024/07/25
|
256.0600
|
256.1300
|
|
2024/07/24
|
254.1300
|
254.2500
|
|
2024/07/23
|
261.0800
|
261.1900
|
|
2024/07/22
|
260.4100
|
260.4400
|
|
2024/07/19
|
257.0100
|
257.1500
|
|
2024/07/18
|
257.7800
|
257.8500
|
|
2024/07/17
|
262.3500
|
262.5700
|
|
2024/07/16
|
267.8500
|
267.9400
|
|
2024/07/15
|
261.1800
|
261.2900
|
|
2024/07/12
|
258.2300
|
258.4900
|
相關基金
相關ETF
