Simplify Volt機器人車顛覆與科技主動型ETF〈VCAR〉
Simplify Volt機器人車顛覆與科技主動型ETF(VCAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
9.8082(美元)
|
-0.3418
|
-3.37
|
12.4600
|
7.8600
|
| 淨值(2024/09/04)
|
10.1000(美元)
|
0.0600
|
0.60
|
12.4600
|
7.9200
|
Simplify Volt機器人車顛覆與科技主動型ETF(VCAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
10.1000
|
10.0992
|
|
2024/09/03
|
10.0400
|
10.0413
|
|
2024/08/30
|
10.5500
|
10.5361
|
|
2024/08/29
|
10.4000
|
10.3974
|
|
2024/08/28
|
10.5000
|
10.5150
|
|
2024/08/27
|
10.7400
|
10.7308
|
|
2024/08/26
|
10.7900
|
10.7724
|
|
2024/08/23
|
11.0700
|
11.1200
|
|
2024/08/22
|
10.6900
|
10.6702
|
|
2024/08/21
|
11.2000
|
11.2025
|
|
2024/08/20
|
11.0800
|
11.0100
|
|
2024/08/19
|
11.1900
|
11.2700
|
|
2024/08/16
|
10.7900
|
10.7973
|
|
2024/08/15
|
10.6900
|
10.6735
|
|
2024/08/14
|
10.1600
|
10.1792
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
10.2400
|
10.2395
|
|
2024/08/12
|
9.8900
|
9.8915
|
|
2024/08/09
|
9.8300
|
9.8324
|
|
2024/08/08
|
9.8800
|
9.8633
|
|
2024/08/07
|
9.6100
|
9.6459
|
|
2024/08/06
|
9.8400
|
9.9500
|
|
2024/08/05
|
10.0700
|
10.0776
|
|
2024/08/02
|
10.0300
|
10.0200
|
|
2024/08/01
|
10.2800
|
10.2689
|
|
2024/07/31
|
10.7800
|
10.7734
|
|
2024/07/30
|
10.4000
|
10.4233
|
|
2024/07/29
|
10.7300
|
10.7330
|
|
2024/07/26
|
10.6600
|
10.6374
|
|
2024/07/25
|
10.5900
|
10.5100
|
|
2024/07/24
|
10.6900
|
10.6999
|
相關基金
相關ETF
