Vanguard能源類股ETF〈VDE〉
Vanguard能源類股ETF(VDE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
130.0500(美元)
|
1.2400
|
0.96
|
136.7000
|
111.7700
|
| 淨值(2024/10/03)
|
128.7900(美元)
|
2.3000
|
1.82
|
136.6200
|
111.7500
|
Vanguard能源類股ETF(VDE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
128.7900
|
128.8100
|
|
2024/10/02
|
126.4900
|
126.5200
|
|
2024/10/01
|
125.1100
|
125.1400
|
|
2024/09/30
|
122.5400
|
122.4700
|
|
2024/09/27
|
121.7100
|
121.7300
|
|
2024/09/26
|
120.2800
|
120.2300
|
|
2024/09/25
|
122.8400
|
122.7900
|
|
2024/09/24
|
125.3000
|
125.2900
|
|
2024/09/23
|
125.6800
|
125.6500
|
|
2024/09/20
|
124.1300
|
124.1700
|
|
2024/09/19
|
124.3900
|
124.3400
|
|
2024/09/18
|
122.7900
|
122.7600
|
|
2024/09/17
|
122.6000
|
122.6000
|
|
2024/09/16
|
120.8100
|
120.8400
|
|
2024/09/13
|
119.2500
|
119.2300
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
118.5100
|
118.5000
|
|
2024/09/11
|
117.5100
|
117.4400
|
|
2024/09/10
|
118.2900
|
118.2400
|
|
2024/09/09
|
120.2900
|
120.3100
|
|
2024/09/06
|
119.7600
|
119.7200
|
|
2024/09/05
|
121.3200
|
121.2900
|
|
2024/09/04
|
122.1900
|
122.1400
|
|
2024/09/03
|
123.9200
|
123.9500
|
|
2024/08/30
|
127.3900
|
127.4300
|
|
2024/08/29
|
127.1200
|
127.0900
|
|
2024/08/28
|
125.5300
|
125.4700
|
|
2024/08/27
|
126.3800
|
126.3400
|
|
2024/08/26
|
127.5800
|
127.5600
|
|
2024/08/23
|
126.3500
|
126.3700
|
|
2024/08/22
|
124.2600
|
124.2700
|
相關基金
相關ETF
