Vanguard FTSE成熟市場ETF〈VEA〉
Vanguard FTSE成熟市場ETF(VEA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
52.1700(美元)
|
0.3100
|
0.60
|
53.3100
|
41.5800
|
| 淨值(2024/10/03)
|
51.8800(美元)
|
-0.5100
|
-0.97
|
53.3300
|
41.5700
|
Vanguard FTSE成熟市場ETF(VEA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
51.8800
|
51.8600
|
|
2024/10/02
|
52.3900
|
52.3500
|
|
2024/10/01
|
52.4700
|
52.4400
|
|
2024/09/30
|
52.8000
|
52.8100
|
|
2024/09/27
|
52.9300
|
52.9800
|
|
2024/09/26
|
53.3300
|
53.3100
|
|
2024/09/25
|
52.1000
|
52.1500
|
|
2024/09/24
|
52.4300
|
52.4800
|
|
2024/09/23
|
52.1200
|
52.1600
|
|
2024/09/20
|
51.9400
|
51.9500
|
|
2024/09/19
|
52.5800
|
52.5700
|
|
2024/09/18
|
51.5300
|
51.5800
|
|
2024/09/17
|
51.6800
|
51.7600
|
|
2024/09/16
|
51.8900
|
52.0100
|
|
2024/09/13
|
51.5600
|
51.6000
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
51.4300
|
51.4600
|
|
2024/09/11
|
50.9200
|
51.0000
|
|
2024/09/10
|
50.6500
|
50.7100
|
|
2024/09/09
|
50.8400
|
50.9100
|
|
2024/09/06
|
50.3600
|
50.3700
|
|
2024/09/05
|
51.3200
|
51.3300
|
|
2024/09/04
|
51.2300
|
51.3200
|
|
2024/09/03
|
51.4300
|
51.4800
|
|
2024/08/30
|
52.4300
|
52.3900
|
|
2024/08/29
|
52.2600
|
52.2200
|
|
2024/08/28
|
52.0400
|
52.0800
|
|
2024/08/27
|
52.3100
|
52.3400
|
|
2024/08/26
|
52.0600
|
52.1400
|
|
2024/08/23
|
52.2600
|
52.3500
|
|
2024/08/22
|
51.3900
|
51.3600
|
相關基金
相關ETF
