AdvisorShares STAR全球掩護性買權主動型ETF〈VEGA〉
AdvisorShares STAR全球掩護性買權主動型ETF(VEGA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
43.9917(美元)
|
-0.0183
|
-0.04
|
44.0550
|
34.9752
|
| 淨值(2024/10/17)
|
43.9800(美元)
|
-0.0600
|
-0.14
|
44.1300
|
35.0400
|
AdvisorShares STAR全球掩護性買權主動型ETF(VEGA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
43.9800
|
43.9917
|
|
2024/10/16
|
44.0400
|
44.0100
|
|
2024/10/15
|
43.9000
|
43.5757
|
|
2024/10/14
|
44.1300
|
44.0550
|
|
2024/10/11
|
43.9700
|
43.6143
|
|
2024/10/10
|
43.7800
|
43.5289
|
|
2024/10/09
|
43.8200
|
43.7700
|
|
2024/10/08
|
43.7000
|
43.6158
|
|
2024/10/07
|
43.5300
|
43.5150
|
|
2024/10/04
|
43.7800
|
43.5370
|
|
2024/10/03
|
43.6300
|
43.6050
|
|
2024/10/02
|
43.7700
|
43.7350
|
|
2024/10/01
|
43.7700
|
43.7450
|
|
2024/09/30
|
43.9400
|
43.6296
|
|
2024/09/27
|
43.9400
|
43.7046
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
43.9600
|
43.8850
|
|
2024/09/25
|
43.7300
|
43.4776
|
|
2024/09/24
|
43.8700
|
43.5659
|
|
2024/09/23
|
43.7300
|
43.7007
|
|
2024/09/20
|
43.6500
|
43.3175
|
|
2024/09/19
|
43.7600
|
43.7152
|
|
2024/09/18
|
43.3800
|
43.3938
|
|
2024/09/17
|
43.4800
|
43.4650
|
|
2024/09/16
|
43.5100
|
43.5141
|
|
2024/09/13
|
43.3800
|
43.3050
|
|
2024/09/12
|
43.2300
|
43.0200
|
|
2024/09/11
|
43.0400
|
42.9524
|
|
2024/09/10
|
42.8100
|
42.6950
|
|
2024/09/09
|
42.7100
|
42.6249
|
|
2024/09/06
|
42.4000
|
42.3600
|
相關基金
相關ETF
