ProShares元宇宙ETF〈VERS〉
ProShares元宇宙ETF(VERS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
44.3759(美元)
|
-0.1910
|
-0.43
|
47.0772
|
32.9045
|
| 淨值(2024/10/17)
|
44.3900(美元)
|
-0.2100
|
-0.47
|
47.0600
|
32.9400
|
ProShares元宇宙ETF(VERS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
44.3900
|
44.3759
|
|
2024/10/16
|
44.6000
|
44.5669
|
|
2024/10/15
|
44.6700
|
44.6762
|
|
2024/10/14
|
45.2600
|
45.2731
|
|
2024/10/11
|
44.8700
|
44.8638
|
|
2024/10/10
|
44.3100
|
44.2751
|
|
2024/10/09
|
44.3100
|
44.2877
|
|
2024/10/08
|
43.9800
|
44.0005
|
|
2024/10/07
|
43.6900
|
43.6667
|
|
2024/10/04
|
44.1100
|
44.0948
|
|
2024/10/03
|
43.5900
|
43.5487
|
|
2024/10/02
|
43.5800
|
43.5906
|
|
2024/10/01
|
43.2000
|
43.2150
|
|
2024/09/30
|
44.0000
|
44.0058
|
|
2024/09/27
|
44.0300
|
44.0054
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
44.1000
|
44.1000
|
|
2024/09/25
|
43.3000
|
43.2796
|
|
2024/09/24
|
43.5900
|
43.6179
|
|
2024/09/23
|
42.9500
|
42.9547
|
|
2024/09/20
|
43.0800
|
43.0888
|
|
2024/09/19
|
43.7000
|
43.6577
|
|
2024/09/18
|
42.9000
|
42.9383
|
|
2024/09/17
|
43.1100
|
43.0707
|
|
2024/09/16
|
43.2200
|
43.1622
|
|
2024/09/13
|
43.3800
|
43.3550
|
|
2024/09/12
|
42.8300
|
42.7695
|
|
2024/09/11
|
42.2300
|
42.1996
|
|
2024/09/10
|
41.5600
|
41.5339
|
|
2024/09/09
|
41.1800
|
41.1279
|
|
2024/09/06
|
40.7000
|
40.6550
|
相關基金
相關ETF
