Vanguard FTSE美國以外全世界ETF〈VEU〉
Vanguard FTSE美國以外全世界ETF(VEU)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/08/06)
|
56.6200(美元)
|
0.1500
|
0.27
|
61.1600
|
49.5700
|
淨值(2024/08/06)
|
56.8000(美元)
|
0.3300
|
0.58
|
61.1100
|
49.5900
|
Vanguard FTSE美國以外全世界ETF(VEU) - 近30日淨值
日期 |
淨值 |
市價 |
2024/08/06
|
56.8000
|
56.6200
|
2024/08/05
|
56.4700
|
56.4700
|
2024/08/02
|
57.8700
|
57.7800
|
2024/08/01
|
58.8800
|
58.7400
|
2024/07/31
|
60.2000
|
60.1300
|
2024/07/30
|
59.1700
|
59.1600
|
2024/07/29
|
59.1900
|
59.1300
|
2024/07/26
|
59.3600
|
59.3500
|
2024/07/25
|
58.7200
|
58.6200
|
2024/07/24
|
59.0400
|
58.9300
|
2024/07/23
|
59.7900
|
59.6900
|
2024/07/22
|
60.0800
|
60.0800
|
2024/07/19
|
59.5500
|
59.5000
|
2024/07/18
|
59.9900
|
59.9300
|
2024/07/17
|
60.4300
|
60.4900
|
日期 |
淨值 |
市價 |
2024/07/16
|
60.9200
|
61.0000
|
2024/07/15
|
60.6500
|
60.6600
|
2024/07/12
|
61.1100
|
61.1600
|
2024/07/11
|
60.5800
|
60.6300
|
2024/07/10
|
60.3400
|
60.3700
|
2024/07/09
|
59.7000
|
59.6900
|
2024/07/08
|
59.7500
|
59.7400
|
2024/07/05
|
59.9600
|
59.9300
|
2024/07/03
|
59.5500
|
59.6500
|
2024/07/02
|
58.9300
|
58.9000
|
2024/07/01
|
58.7300
|
58.7300
|
2024/06/28
|
58.5900
|
58.6400
|
2024/06/27
|
58.6000
|
58.5800
|
2024/06/26
|
58.5400
|
58.5000
|
2024/06/25
|
58.9000
|
58.8600
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->