Vanguard美國動能因子主動型ETF〈VFMO〉
Vanguard美國動能因子主動型ETF(VFMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
161.1700(美元)
|
2.0600
|
1.29
|
161.4800
|
105.7203
|
| 淨值(2024/10/03)
|
158.9300(美元)
|
-0.8300
|
-0.52
|
161.0000
|
105.7300
|
Vanguard美國動能因子主動型ETF(VFMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
158.9300
|
159.1100
|
|
2024/10/02
|
159.7600
|
160.0700
|
|
2024/10/01
|
159.3500
|
159.4700
|
|
2024/09/30
|
160.7100
|
160.9500
|
|
2024/09/27
|
159.9300
|
160.0500
|
|
2024/09/26
|
160.0600
|
160.2900
|
|
2024/09/25
|
159.8100
|
159.8900
|
|
2024/09/24
|
160.6500
|
160.7400
|
|
2024/09/23
|
160.3500
|
160.3600
|
|
2024/09/20
|
160.4200
|
160.5200
|
|
2024/09/19
|
161.0000
|
161.4800
|
|
2024/09/18
|
157.6300
|
157.7100
|
|
2024/09/17
|
157.5600
|
157.7300
|
|
2024/09/16
|
157.2200
|
157.2700
|
|
2024/09/13
|
156.6700
|
156.7200
|
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
153.9600
|
154.1700
|
|
2024/09/11
|
152.0100
|
151.8600
|
|
2024/09/10
|
150.3700
|
150.4750
|
|
2024/09/09
|
150.4700
|
150.5800
|
|
2024/09/06
|
148.2100
|
148.1200
|
|
2024/09/05
|
151.4900
|
151.5200
|
|
2024/09/04
|
152.6300
|
152.4600
|
|
2024/09/03
|
152.7600
|
152.9200
|
|
2024/08/30
|
158.3200
|
158.3200
|
|
2024/08/29
|
156.5500
|
156.4300
|
|
2024/08/28
|
156.1000
|
156.3900
|
|
2024/08/27
|
157.5500
|
157.7600
|
|
2024/08/26
|
157.6700
|
157.8200
|
|
2024/08/23
|
158.3200
|
158.5500
|
|
2024/08/22
|
155.1000
|
155.1700
|
相關基金
相關ETF
