Vanguard短期公債ETF〈VGSH〉
Vanguard短期公債ETF(VGSH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
58.5800(美元)
|
-0.0400
|
-0.07
|
59.1300
|
57.3800
|
| 淨值(2024/10/17)
|
58.5700(美元)
|
-0.0300
|
-0.05
|
59.1200
|
57.3700
|
Vanguard短期公債ETF(VGSH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
58.5700
|
58.5800
|
|
2024/10/16
|
58.6000
|
58.6200
|
|
2024/10/15
|
58.5800
|
58.5800
|
|
2024/10/14
|
58.5400
|
58.5500
|
|
2024/10/11
|
58.5700
|
58.6000
|
|
2024/10/10
|
58.5300
|
58.5500
|
|
2024/10/09
|
58.4800
|
58.4900
|
|
2024/10/08
|
58.5200
|
58.5400
|
|
2024/10/07
|
58.4900
|
58.5000
|
|
2024/10/04
|
58.5400
|
58.5700
|
|
2024/10/03
|
58.7700
|
58.7700
|
|
2024/10/02
|
58.8400
|
58.8600
|
|
2024/10/01
|
58.8600
|
58.8800
|
|
2024/09/30
|
59.0200
|
59.0200
|
|
2024/09/27
|
59.0900
|
59.1100
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
59.0200
|
59.0300
|
|
2024/09/25
|
59.0700
|
59.0800
|
|
2024/09/24
|
59.1200
|
59.1300
|
|
2024/09/23
|
59.0600
|
59.0700
|
|
2024/09/20
|
59.0500
|
59.0700
|
|
2024/09/19
|
59.0300
|
59.0500
|
|
2024/09/18
|
58.9900
|
59.0100
|
|
2024/09/17
|
59.0100
|
59.0200
|
|
2024/09/16
|
59.0400
|
59.0500
|
|
2024/09/13
|
59.0000
|
59.0100
|
|
2024/09/12
|
58.9200
|
58.9200
|
|
2024/09/11
|
58.9200
|
58.9400
|
|
2024/09/10
|
58.9600
|
58.9800
|
|
2024/09/09
|
58.8800
|
58.8900
|
|
2024/09/06
|
58.8700
|
58.8900
|
相關基金
相關ETF
