Vanguard健康照護類股ETF〈VHT〉
Vanguard健康照護類股ETF(VHT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/14)
|
277.4100(美元)
|
0.6200
|
0.22
|
277.4100
|
223.1000
|
| 淨值(2024/08/14)
|
277.6600(美元)
|
0.7800
|
0.28
|
277.6600
|
223.1100
|
Vanguard健康照護類股ETF(VHT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
277.6600
|
277.4100
|
|
2024/08/13
|
276.8800
|
276.7900
|
|
2024/08/12
|
273.5000
|
273.5100
|
|
2024/08/09
|
274.5200
|
274.4700
|
|
2024/08/08
|
273.3200
|
273.2400
|
|
2024/08/07
|
267.1000
|
267.2900
|
|
2024/08/06
|
270.1500
|
270.1300
|
|
2024/08/05
|
268.6600
|
268.9500
|
|
2024/08/02
|
276.0600
|
275.9100
|
|
2024/08/01
|
277.3300
|
277.2100
|
|
2024/07/31
|
274.7600
|
274.6800
|
|
2024/07/30
|
275.7300
|
275.7400
|
|
2024/07/29
|
275.5300
|
275.4700
|
|
2024/07/26
|
275.5400
|
275.4300
|
|
2024/07/25
|
273.7200
|
273.5500
|
| 日期 |
淨值 |
市價 |
|
2024/07/24
|
274.8100
|
274.7500
|
|
2024/07/23
|
272.9800
|
272.9000
|
|
2024/07/22
|
272.8400
|
272.7400
|
|
2024/07/19
|
270.9200
|
270.9000
|
|
2024/07/18
|
269.7100
|
269.5300
|
|
2024/07/17
|
276.1200
|
276.2000
|
|
2024/07/16
|
275.5800
|
275.7300
|
|
2024/07/15
|
271.2200
|
271.2900
|
|
2024/07/12
|
271.9200
|
272.1200
|
|
2024/07/11
|
270.2700
|
270.1500
|
|
2024/07/10
|
267.5500
|
267.5500
|
|
2024/07/09
|
264.9600
|
264.9600
|
|
2024/07/08
|
263.8600
|
263.6400
|
|
2024/07/05
|
263.8700
|
263.9200
|
|
2024/07/03
|
261.9200
|
261.8800
|
相關基金
相關ETF
