VanEck越南ETF〈VNM〉
VanEck越南ETF(VNM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
12.5700(美元)
|
0.0600
|
0.48
|
15.6100
|
11.4000
|
| 淨值(2024/09/05)
|
12.6300(美元)
|
0.0300
|
0.24
|
15.5600
|
11.4700
|
VanEck越南ETF(VNM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
12.6300
|
12.5100
|
|
2024/09/04
|
12.6000
|
12.5000
|
|
2024/09/03
|
12.5200
|
12.3800
|
|
2024/08/30
|
12.6200
|
12.5500
|
|
2024/08/29
|
12.6200
|
12.5700
|
|
2024/08/28
|
12.6300
|
12.5000
|
|
2024/08/27
|
12.7000
|
12.6600
|
|
2024/08/26
|
12.5900
|
12.5500
|
|
2024/08/23
|
12.6100
|
12.5600
|
|
2024/08/22
|
12.4800
|
12.4100
|
|
2024/08/21
|
12.5900
|
12.5400
|
|
2024/08/20
|
12.5000
|
12.4700
|
|
2024/08/19
|
12.3900
|
12.3400
|
|
2024/08/16
|
12.2400
|
12.1500
|
|
2024/08/15
|
11.9200
|
11.8400
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
11.9500
|
11.8600
|
|
2024/08/13
|
11.9400
|
11.8700
|
|
2024/08/12
|
11.9100
|
11.8700
|
|
2024/08/09
|
11.9400
|
11.8400
|
|
2024/08/08
|
11.8800
|
11.8200
|
|
2024/08/07
|
11.8100
|
11.7100
|
|
2024/08/06
|
11.7400
|
11.6600
|
|
2024/08/05
|
11.4700
|
11.4000
|
|
2024/08/02
|
11.9000
|
11.7700
|
|
2024/08/01
|
11.7600
|
11.7100
|
|
2024/07/31
|
12.1200
|
12.0700
|
|
2024/07/30
|
11.9900
|
11.9600
|
|
2024/07/29
|
12.0500
|
12.0100
|
|
2024/07/26
|
12.0500
|
12.0500
|
|
2024/07/25
|
11.9500
|
11.9200
|
相關基金
相關ETF
