Vanguard中型價值股ETF〈VOE〉
Vanguard中型價值股ETF(VOE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
170.0400(美元)
|
-0.1200
|
-0.07
|
170.1600
|
124.2700
|
| 淨值(2024/10/17)
|
170.0700(美元)
|
-0.0200
|
-0.01
|
170.0900
|
124.2300
|
Vanguard中型價值股ETF(VOE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
170.0700
|
170.0400
|
|
2024/10/16
|
170.0900
|
170.1600
|
|
2024/10/15
|
168.6600
|
168.7700
|
|
2024/10/14
|
168.7500
|
168.7800
|
|
2024/10/11
|
167.4500
|
167.4300
|
|
2024/10/10
|
165.7900
|
165.8000
|
|
2024/10/09
|
166.6100
|
166.6500
|
|
2024/10/08
|
165.6600
|
165.6800
|
|
2024/10/07
|
165.5100
|
165.5100
|
|
2024/10/04
|
167.0900
|
167.1300
|
|
2024/10/03
|
165.8700
|
165.8300
|
|
2024/10/02
|
166.7700
|
166.7200
|
|
2024/10/01
|
167.0800
|
167.1300
|
|
2024/09/30
|
167.7100
|
167.6700
|
|
2024/09/27
|
167.2800
|
167.2900
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
166.6300
|
166.5900
|
|
2024/09/25
|
166.2700
|
166.3200
|
|
2024/09/24
|
167.4500
|
167.4800
|
|
2024/09/23
|
167.3200
|
167.3400
|
|
2024/09/20
|
166.3300
|
166.2600
|
|
2024/09/19
|
167.0400
|
167.0200
|
|
2024/09/18
|
165.4500
|
165.4200
|
|
2024/09/17
|
165.9500
|
166.0100
|
|
2024/09/16
|
165.4300
|
165.4400
|
|
2024/09/13
|
164.1300
|
164.1100
|
|
2024/09/12
|
162.3900
|
162.4500
|
|
2024/09/11
|
161.1200
|
161.1000
|
|
2024/09/10
|
161.3400
|
161.3500
|
|
2024/09/09
|
161.3200
|
161.3800
|
|
2024/09/06
|
159.8700
|
159.9200
|
相關基金
相關ETF
