Vanguard標普500指數ETF〈VOO〉
Vanguard標普500指數ETF(VOO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/15)
|
508.3800(美元)
|
8.5800
|
1.72
|
519.0400
|
377.3200
|
| 淨值(2024/08/15)
|
508.2700(美元)
|
8.2100
|
1.64
|
519.1100
|
377.2400
|
Vanguard標普500指數ETF(VOO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
508.2700
|
508.3800
|
|
2024/08/14
|
500.0600
|
499.8000
|
|
2024/08/13
|
498.1400
|
498.2100
|
|
2024/08/12
|
489.8800
|
490.0700
|
|
2024/08/09
|
489.7900
|
489.8200
|
|
2024/08/08
|
487.4600
|
487.7300
|
|
2024/08/07
|
476.4700
|
476.6100
|
|
2024/08/06
|
480.1700
|
479.9400
|
|
2024/08/05
|
475.2500
|
475.2000
|
|
2024/08/02
|
489.9100
|
489.9100
|
|
2024/08/01
|
499.0800
|
499.0300
|
|
2024/07/31
|
505.9800
|
505.9300
|
|
2024/07/30
|
498.0800
|
498.0800
|
|
2024/07/29
|
500.5600
|
500.7000
|
|
2024/07/26
|
500.1500
|
500.3300
|
| 日期 |
淨值 |
市價 |
|
2024/07/25
|
494.6300
|
494.7800
|
|
2024/07/24
|
497.1800
|
497.2900
|
|
2024/07/23
|
508.9600
|
508.9400
|
|
2024/07/22
|
509.7500
|
509.7900
|
|
2024/07/19
|
504.2900
|
504.5500
|
|
2024/07/18
|
507.8800
|
507.9400
|
|
2024/07/17
|
511.8800
|
511.7900
|
|
2024/07/16
|
519.1100
|
519.0400
|
|
2024/07/15
|
515.8100
|
516.1100
|
|
2024/07/12
|
514.3100
|
514.5500
|
|
2024/07/11
|
511.4900
|
511.3900
|
|
2024/07/10
|
515.9900
|
515.8100
|
|
2024/07/09
|
510.7100
|
510.8900
|
|
2024/07/08
|
510.3200
|
510.3300
|
|
2024/07/05
|
509.7900
|
509.8400
|
相關基金
相關ETF
