Vanguard標普500成長指數ETF〈VOOG〉
Vanguard標普500成長指數ETF(VOOG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/08/05)
|
305.3400(美元)
|
-10.6600
|
-3.37
|
350.4100
|
237.2600
|
| 淨值(2024/08/05)
|
305.4400(美元)
|
-10.7600
|
-3.40
|
350.3100
|
237.2500
|
Vanguard標普500成長指數ETF(VOOG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/08/05
|
305.4400
|
305.3400
|
|
2024/08/02
|
316.2000
|
316.0000
|
|
2024/08/01
|
322.8700
|
322.7300
|
|
2024/07/31
|
329.1500
|
329.2600
|
|
2024/07/30
|
320.4400
|
320.0500
|
|
2024/07/29
|
324.6500
|
325.0600
|
|
2024/07/26
|
324.1000
|
324.3700
|
|
2024/07/25
|
321.0100
|
321.0100
|
|
2024/07/24
|
324.4600
|
324.9100
|
|
2024/07/23
|
337.2400
|
337.3000
|
|
2024/07/22
|
337.2500
|
337.2700
|
|
2024/07/19
|
331.8600
|
332.1100
|
|
2024/07/18
|
334.3500
|
334.2900
|
|
2024/07/17
|
336.4600
|
336.3800
|
|
2024/07/16
|
346.2300
|
346.2700
|
| 日期 |
淨值 |
市價 |
|
2024/07/15
|
346.1600
|
346.3700
|
|
2024/07/12
|
345.0200
|
345.0000
|
|
2024/07/11
|
343.0600
|
343.0200
|
|
2024/07/10
|
350.3100
|
350.4100
|
|
2024/07/09
|
346.3500
|
346.5400
|
|
2024/07/08
|
346.0000
|
346.0500
|
|
2024/07/05
|
345.4100
|
345.5100
|
|
2024/07/03
|
342.1200
|
341.8900
|
|
2024/07/02
|
338.8900
|
339.1900
|
|
2024/07/01
|
336.2000
|
336.0700
|
|
2024/06/28
|
333.5300
|
333.4500
|
|
2024/06/27
|
336.5600
|
336.8000
|
|
2024/06/26
|
335.7400
|
336.0300
|
|
2024/06/25
|
333.9800
|
334.5600
|
|
2024/06/24
|
329.7500
|
329.9100
|
相關基金
相關ETF
