Vanguard羅素2000成長指數ETF〈VTWG〉
Vanguard羅素2000成長指數ETF(VTWG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
212.4200(美元)
|
-0.8100
|
-0.38
|
213.2300
|
148.6000
|
| 淨值(2024/10/17)
|
212.2700(美元)
|
-0.8400
|
-0.39
|
213.1100
|
148.4400
|
Vanguard羅素2000成長指數ETF(VTWG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
212.2700
|
212.4200
|
|
2024/10/16
|
213.1100
|
213.2300
|
|
2024/10/15
|
209.8900
|
210.0300
|
|
2024/10/14
|
210.1400
|
210.1200
|
|
2024/10/11
|
208.6100
|
208.7000
|
|
2024/10/10
|
204.1400
|
204.1200
|
|
2024/10/09
|
205.4400
|
205.3500
|
|
2024/10/08
|
205.0400
|
205.2000
|
|
2024/10/07
|
204.1500
|
204.1200
|
|
2024/10/04
|
206.2500
|
206.3900
|
|
2024/10/03
|
202.7500
|
202.9100
|
|
2024/10/02
|
204.4800
|
204.6400
|
|
2024/10/01
|
204.2500
|
204.2500
|
|
2024/09/30
|
207.0700
|
207.2500
|
|
2024/09/27
|
206.5900
|
206.6100
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
205.2400
|
205.1200
|
|
2024/09/25
|
204.3500
|
204.5900
|
|
2024/09/24
|
206.4000
|
206.6800
|
|
2024/09/23
|
205.7600
|
205.9300
|
|
2024/09/20
|
206.6600
|
206.7200
|
|
2024/09/19
|
208.0800
|
208.3000
|
|
2024/09/18
|
203.4600
|
203.6900
|
|
2024/09/17
|
203.4400
|
203.6900
|
|
2024/09/16
|
201.9700
|
202.0000
|
|
2024/09/13
|
201.7700
|
201.9400
|
|
2024/09/12
|
196.9500
|
197.1000
|
|
2024/09/11
|
194.4600
|
194.4300
|
|
2024/09/10
|
193.1200
|
193.1500
|
|
2024/09/09
|
193.2700
|
193.5600
|
|
2024/09/06
|
191.9300
|
192.1000
|
相關基金
相關ETF
