Vanguard羅素2000價值指數ETF〈VTWV〉
Vanguard羅素2000價值指數ETF(VTWV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
150.3800(美元)
|
0.0500
|
0.03
|
150.9600
|
110.3100
|
| 淨值(2024/10/17)
|
150.2100(美元)
|
-0.1500
|
-0.10
|
150.9200
|
110.3700
|
Vanguard羅素2000價值指數ETF(VTWV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
150.2100
|
150.3800
|
|
2024/10/16
|
150.3600
|
150.3300
|
|
2024/10/15
|
147.7900
|
147.9900
|
|
2024/10/14
|
147.4100
|
147.3500
|
|
2024/10/11
|
146.6300
|
146.5850
|
|
2024/10/10
|
143.7200
|
143.6900
|
|
2024/10/09
|
144.4000
|
144.3100
|
|
2024/10/08
|
143.9300
|
144.1200
|
|
2024/10/07
|
144.3200
|
144.5000
|
|
2024/10/04
|
145.4200
|
145.3400
|
|
2024/10/03
|
143.6000
|
143.7500
|
|
2024/10/02
|
144.3200
|
144.3100
|
|
2024/10/01
|
144.7600
|
144.7600
|
|
2024/09/30
|
147.0900
|
147.1500
|
|
2024/09/27
|
146.6000
|
146.6500
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
145.5900
|
145.7000
|
|
2024/09/25
|
145.5500
|
145.5900
|
|
2024/09/24
|
147.6000
|
147.6500
|
|
2024/09/23
|
147.5600
|
147.7400
|
|
2024/09/20
|
147.9300
|
148.2800
|
|
2024/09/19
|
150.2100
|
150.3300
|
|
2024/09/18
|
147.3500
|
147.4800
|
|
2024/09/17
|
147.2500
|
147.4100
|
|
2024/09/16
|
146.1500
|
146.1400
|
|
2024/09/13
|
145.3300
|
145.4500
|
|
2024/09/12
|
141.6800
|
141.8200
|
|
2024/09/11
|
140.0500
|
140.0900
|
|
2024/09/10
|
140.1500
|
140.2100
|
|
2024/09/09
|
140.0700
|
140.3200
|
|
2024/09/06
|
140.2000
|
140.3100
|
相關基金
相關ETF
