Vanguard總體國際股票ETF〈VXUS〉
Vanguard總體國際股票ETF(VXUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
63.3500(美元)
|
-0.1000
|
-0.16
|
65.3700
|
51.0600
|
| 淨值(2024/10/17)
|
63.3100(美元)
|
-0.0700
|
-0.11
|
65.2300
|
51.0400
|
Vanguard總體國際股票ETF(VXUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
63.3100
|
63.3500
|
|
2024/10/16
|
63.3800
|
63.4500
|
|
2024/10/15
|
63.0600
|
63.1300
|
|
2024/10/14
|
64.1400
|
64.1450
|
|
2024/10/11
|
64.0500
|
64.1100
|
|
2024/10/10
|
63.7500
|
63.7400
|
|
2024/10/09
|
63.7800
|
63.8000
|
|
2024/10/08
|
63.8800
|
63.8700
|
|
2024/10/07
|
64.3300
|
64.4800
|
|
2024/10/04
|
64.5600
|
64.6100
|
|
2024/10/03
|
64.1100
|
64.1200
|
|
2024/10/02
|
64.7500
|
64.8000
|
|
2024/10/01
|
64.5800
|
64.5700
|
|
2024/09/30
|
64.7200
|
64.7400
|
|
2024/09/27
|
64.9100
|
65.0800
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
65.2300
|
65.3700
|
|
2024/09/25
|
63.7000
|
63.8000
|
|
2024/09/24
|
64.0200
|
64.2900
|
|
2024/09/23
|
63.3000
|
63.4100
|
|
2024/09/20
|
63.0200
|
63.0800
|
|
2024/09/19
|
63.7500
|
63.8000
|
|
2024/09/18
|
62.4800
|
62.5800
|
|
2024/09/17
|
62.6900
|
62.7900
|
|
2024/09/16
|
62.8300
|
62.9900
|
|
2024/09/13
|
62.4700
|
62.5800
|
|
2024/09/12
|
62.3100
|
62.4100
|
|
2024/09/11
|
61.7300
|
61.8500
|
|
2024/09/10
|
61.4000
|
61.5000
|
|
2024/09/09
|
61.6100
|
61.7500
|
|
2024/09/06
|
61.0800
|
61.1200
|
相關基金
相關ETF
