WisdomTree電池價值鏈與創新ETF〈WBAT〉
WisdomTree電池價值鏈與創新ETF(WBAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
26.8196(美元)
|
-0.3783
|
-1.39
|
30.8314
|
23.9368
|
| 淨值(2024/10/17)
|
26.8800(美元)
|
-0.1800
|
-0.67
|
30.8500
|
24.0400
|
WisdomTree電池價值鏈與創新ETF(WBAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
26.8800
|
26.8196
|
|
2024/10/16
|
27.0600
|
27.1979
|
|
2024/10/15
|
27.2300
|
27.0482
|
|
2024/10/14
|
27.5100
|
27.5900
|
|
2024/10/11
|
27.4600
|
27.7072
|
|
2024/10/10
|
27.6400
|
27.7352
|
|
2024/10/09
|
27.9200
|
28.0705
|
|
2024/10/08
|
28.4700
|
28.5290
|
|
2024/10/07
|
27.9100
|
29.6210
|
|
2024/10/04
|
27.5600
|
28.6297
|
|
2024/10/03
|
27.4600
|
27.9548
|
|
2024/10/02
|
27.6700
|
28.3618
|
|
2024/10/01
|
27.6200
|
27.4423
|
|
2024/09/30
|
27.7200
|
27.3057
|
|
2024/09/27
|
27.2300
|
26.9901
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
26.2700
|
26.5934
|
|
2024/09/25
|
25.6800
|
25.6238
|
|
2024/09/24
|
25.7000
|
25.9280
|
|
2024/09/23
|
25.0900
|
25.0800
|
|
2024/09/20
|
25.0800
|
25.0279
|
|
2024/09/19
|
25.2300
|
25.2732
|
|
2024/09/18
|
24.8000
|
24.9400
|
|
2024/09/17
|
24.9100
|
24.8928
|
|
2024/09/16
|
24.7800
|
24.7828
|
|
2024/09/13
|
24.9100
|
24.8060
|
|
2024/09/12
|
24.8900
|
24.8802
|
|
2024/09/11
|
24.6500
|
24.7941
|
|
2024/09/10
|
24.0400
|
23.9368
|
|
2024/09/09
|
24.2300
|
24.1435
|
|
2024/09/06
|
24.3700
|
23.9654
|
相關基金
相關ETF
