WBI BullBear優質3000主動型ETF〈WBIL〉
WBI BullBear優質3000主動型ETF(WBIL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
33.2257(美元)
|
-0.3842
|
-1.14
|
34.6468
|
27.8785
|
| 淨值(2024/09/04)
|
33.8700(美元)
|
-0.0400
|
-0.12
|
34.6400
|
27.9100
|
WBI BullBear優質3000主動型ETF(WBIL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
33.8700
|
33.8705
|
|
2024/09/03
|
33.9100
|
33.8392
|
|
2024/08/30
|
34.5100
|
34.4638
|
|
2024/08/29
|
34.1800
|
34.1545
|
|
2024/08/28
|
34.0500
|
34.0560
|
|
2024/08/27
|
34.2000
|
34.2155
|
|
2024/08/26
|
34.0000
|
33.9960
|
|
2024/08/23
|
34.0400
|
34.0166
|
|
2024/08/22
|
33.8000
|
33.7415
|
|
2024/08/21
|
33.9600
|
33.9290
|
|
2024/08/20
|
33.8000
|
33.7929
|
|
2024/08/19
|
33.8200
|
33.7525
|
|
2024/08/16
|
33.5400
|
33.5211
|
|
2024/08/15
|
33.6600
|
33.6340
|
|
2024/08/14
|
33.1600
|
33.1593
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
32.9600
|
32.9382
|
|
2024/08/12
|
32.5000
|
32.4486
|
|
2024/08/09
|
32.5700
|
32.5210
|
|
2024/08/08
|
32.3700
|
32.3219
|
|
2024/08/07
|
31.8700
|
31.8427
|
|
2024/08/06
|
31.9900
|
31.9776
|
|
2024/08/05
|
31.7300
|
31.6794
|
|
2024/08/02
|
32.5900
|
32.5758
|
|
2024/08/01
|
33.3700
|
33.3170
|
|
2024/07/31
|
34.0900
|
34.0710
|
|
2024/07/30
|
33.7700
|
33.7937
|
|
2024/07/29
|
33.5500
|
33.5419
|
|
2024/07/26
|
33.4900
|
33.4293
|
|
2024/07/25
|
32.9400
|
32.9457
|
|
2024/07/24
|
32.9500
|
32.9327
|
相關基金
相關ETF
