WBI動力因子高股利ETF〈WBIY〉
WBI動力因子高股利ETF(WBIY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
30.4654(美元)
|
-0.2598
|
-0.85
|
30.8964
|
23.8448
|
| 淨值(2024/09/04)
|
30.9200(美元)
|
0.0200
|
0.06
|
30.9200
|
23.8800
|
WBI動力因子高股利ETF(WBIY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
30.9200
|
30.8964
|
|
2024/09/03
|
30.9000
|
30.8525
|
|
2024/08/30
|
30.9200
|
30.8944
|
|
2024/08/29
|
30.7100
|
30.6903
|
|
2024/08/28
|
30.6000
|
30.5783
|
|
2024/08/27
|
30.6600
|
30.5600
|
|
2024/08/26
|
30.7900
|
30.8300
|
|
2024/08/23
|
30.6700
|
30.6355
|
|
2024/08/22
|
30.1100
|
30.0760
|
|
2024/08/21
|
30.1800
|
30.1652
|
|
2024/08/20
|
30.1600
|
30.1548
|
|
2024/08/19
|
30.3200
|
30.2956
|
|
2024/08/16
|
30.1700
|
30.0800
|
|
2024/08/15
|
29.9000
|
29.8566
|
|
2024/08/14
|
29.6900
|
29.6895
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
29.6600
|
29.6751
|
|
2024/08/12
|
29.3400
|
29.3154
|
|
2024/08/09
|
29.6500
|
29.6402
|
|
2024/08/08
|
29.6800
|
29.6614
|
|
2024/08/07
|
29.2300
|
29.2457
|
|
2024/08/06
|
29.3800
|
29.3969
|
|
2024/08/05
|
29.1300
|
29.1153
|
|
2024/08/02
|
29.8600
|
29.8554
|
|
2024/08/01
|
30.3000
|
30.2239
|
|
2024/07/31
|
30.7000
|
30.6909
|
|
2024/07/30
|
30.6300
|
30.6491
|
|
2024/07/29
|
30.3200
|
30.3368
|
|
2024/07/26
|
30.3600
|
30.3539
|
|
2024/07/25
|
30.0800
|
30.0980
|
|
2024/07/24
|
29.7800
|
29.7655
|
相關基金
相關ETF
