WisdomTree網路安全ETF〈WCBR〉
WisdomTree網路安全ETF(WCBR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
23.8100(美元)
|
-0.5800
|
-2.38
|
28.6100
|
19.1388
|
| 淨值(2024/09/05)
|
24.4400(美元)
|
-0.1300
|
-0.53
|
28.5400
|
19.1200
|
WisdomTree網路安全ETF(WCBR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
24.4400
|
24.3900
|
|
2024/09/04
|
24.5700
|
24.4900
|
|
2024/09/03
|
24.9400
|
24.8700
|
|
2024/08/30
|
25.4800
|
25.3900
|
|
2024/08/29
|
25.7200
|
25.7300
|
|
2024/08/28
|
25.6400
|
25.5700
|
|
2024/08/27
|
25.8900
|
25.9100
|
|
2024/08/26
|
25.9000
|
25.8400
|
|
2024/08/23
|
25.9900
|
25.9900
|
|
2024/08/22
|
25.7100
|
25.7300
|
|
2024/08/21
|
26.0300
|
25.9800
|
|
2024/08/20
|
25.9400
|
25.9500
|
|
2024/08/19
|
25.8500
|
25.8600
|
|
2024/08/16
|
25.5300
|
25.4900
|
|
2024/08/15
|
25.4500
|
25.4386
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
25.1900
|
25.1723
|
|
2024/08/13
|
25.0600
|
25.0800
|
|
2024/08/12
|
24.5100
|
24.5200
|
|
2024/08/09
|
24.7300
|
24.7700
|
|
2024/08/08
|
24.2300
|
24.3000
|
|
2024/08/07
|
23.7500
|
23.7500
|
|
2024/08/06
|
23.4200
|
23.3400
|
|
2024/08/05
|
23.1600
|
23.2800
|
|
2024/08/02
|
23.7800
|
23.8200
|
|
2024/08/01
|
24.3500
|
24.2700
|
|
2024/07/31
|
25.1500
|
25.2000
|
|
2024/07/30
|
24.9400
|
25.0100
|
|
2024/07/29
|
24.5400
|
24.5800
|
|
2024/07/26
|
24.6300
|
24.6800
|
|
2024/07/25
|
24.5100
|
24.5100
|
相關基金
相關ETF
