SPDR S&P全球高股息ETF〈WDIV〉
SPDR S&P全球高股息ETF(WDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
66.5486(美元)
|
-0.1748
|
-0.26
|
67.0338
|
52.3400
|
| 淨值(2024/10/16)
|
66.7100(美元)
|
0.3400
|
0.51
|
67.2800
|
52.5600
|
SPDR S&P全球高股息ETF(WDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
66.7100
|
66.7234
|
|
2024/10/15
|
66.3700
|
66.0792
|
|
2024/10/14
|
66.2300
|
66.2627
|
|
2024/10/11
|
66.0000
|
66.0713
|
|
2024/10/10
|
65.8200
|
65.6990
|
|
2024/10/09
|
65.6500
|
65.6988
|
|
2024/10/08
|
65.4400
|
65.5400
|
|
2024/10/07
|
66.1500
|
65.9704
|
|
2024/10/04
|
66.2400
|
66.3800
|
|
2024/10/03
|
66.1300
|
65.9068
|
|
2024/10/02
|
66.6300
|
66.5800
|
|
2024/10/01
|
66.7900
|
66.6525
|
|
2024/09/30
|
66.9200
|
66.6808
|
|
2024/09/27
|
67.2800
|
66.8822
|
|
2024/09/26
|
66.7700
|
67.0338
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
66.3600
|
66.2413
|
|
2024/09/24
|
66.3800
|
66.6400
|
|
2024/09/23
|
66.1700
|
66.2958
|
|
2024/09/20
|
66.4100
|
66.3732
|
|
2024/09/19
|
66.5900
|
66.6500
|
|
2024/09/18
|
66.3300
|
66.2646
|
|
2024/09/17
|
66.3700
|
66.3400
|
|
2024/09/16
|
66.3000
|
66.4521
|
|
2024/09/13
|
65.8900
|
65.8264
|
|
2024/09/12
|
65.2300
|
65.3788
|
|
2024/09/11
|
64.9700
|
65.2413
|
|
2024/09/10
|
65.1800
|
65.2296
|
|
2024/09/09
|
65.4500
|
65.4775
|
|
2024/09/06
|
65.4000
|
64.9395
|
|
2024/09/05
|
65.5300
|
65.6349
|
相關基金
相關ETF
