Defiance標普500增強型期權收益與0DTE主動型ETF〈WDTE〉
Defiance標普500增強型期權收益與0DTE主動型ETF(WDTE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/27)
|
44.1300(美元)
|
0.0200
|
0.05
|
59.1600
|
42.0500
|
| 淨值(2024/09/25)
|
44.0400(美元)
|
-0.0300
|
-0.07
|
58.9800
|
42.0200
|
Defiance標普500增強型期權收益與0DTE主動型ETF(WDTE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
44.0400
|
44.0100
|
|
2024/09/24
|
44.0700
|
44.0600
|
|
2024/09/23
|
43.9400
|
43.9600
|
|
2024/09/20
|
43.7700
|
43.8000
|
|
2024/09/19
|
43.7600
|
43.7900
|
|
2024/09/18
|
43.5000
|
43.5400
|
|
2024/09/17
|
43.4700
|
43.4700
|
|
2024/09/16
|
43.3800
|
43.3400
|
|
2024/09/13
|
43.2300
|
43.1900
|
|
2024/09/12
|
43.0100
|
42.9800
|
|
2024/09/11
|
42.7900
|
42.7800
|
|
2024/09/10
|
42.5200
|
42.5500
|
|
2024/09/09
|
42.3000
|
42.2800
|
|
2024/09/06
|
42.0200
|
42.0500
|
|
2024/09/05
|
42.6000
|
42.6400
|
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
42.6200
|
42.6800
|
|
2024/09/03
|
42.5400
|
42.5800
|
|
2024/08/30
|
46.2200
|
46.2000
|
|
2024/08/29
|
46.0400
|
46.0300
|
|
2024/08/28
|
45.9200
|
45.9300
|
|
2024/08/27
|
46.1500
|
46.1200
|
|
2024/08/26
|
46.0200
|
45.9951
|
|
2024/08/23
|
46.0800
|
46.0800
|
|
2024/08/22
|
45.8100
|
45.8900
|
|
2024/08/21
|
46.1500
|
46.1379
|
|
2024/08/20
|
45.9400
|
45.9999
|
|
2024/08/19
|
45.9400
|
45.9400
|
|
2024/08/16
|
45.7800
|
45.7400
|
|
2024/08/15
|
45.5900
|
45.5700
|
|
2024/08/14
|
45.3700
|
45.2800
|
相關基金
相關ETF
