Direxion每日三倍做多道瓊網路ETF〈WEBL〉
Direxion每日三倍做多道瓊網路ETF(WEBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/27)
|
18.5800(美元)
|
-0.2200
|
-1.17
|
19.6500
|
7.8300
|
| 淨值(2024/09/26)
|
18.8200(美元)
|
0.0700
|
0.37
|
19.6700
|
7.8200
|
Direxion每日三倍做多道瓊網路ETF(WEBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
18.8200
|
18.8000
|
|
2024/09/25
|
18.7500
|
18.7300
|
|
2024/09/24
|
18.8000
|
18.7800
|
|
2024/09/23
|
18.3500
|
18.3400
|
|
2024/09/20
|
18.2100
|
18.1700
|
|
2024/09/19
|
18.0300
|
18.0000
|
|
2024/09/18
|
16.6800
|
16.6900
|
|
2024/09/17
|
16.7000
|
16.6900
|
|
2024/09/16
|
16.5200
|
16.4900
|
|
2024/09/13
|
16.2300
|
16.2200
|
|
2024/09/12
|
16.0400
|
16.0400
|
|
2024/09/11
|
15.4700
|
15.4600
|
|
2024/09/10
|
14.7800
|
14.8000
|
|
2024/09/09
|
14.6500
|
14.6600
|
|
2024/09/06
|
14.2700
|
14.2900
|
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
15.4000
|
15.4200
|
|
2024/09/04
|
15.2700
|
15.2600
|
|
2024/09/03
|
15.4100
|
15.4300
|
|
2024/08/30
|
16.6600
|
16.6100
|
|
2024/08/29
|
16.2900
|
16.3200
|
|
2024/08/28
|
15.9100
|
15.9100
|
|
2024/08/27
|
16.5300
|
16.5400
|
|
2024/08/26
|
16.5700
|
16.5700
|
|
2024/08/23
|
16.7400
|
16.7100
|
|
2024/08/22
|
16.1500
|
16.1600
|
|
2024/08/21
|
16.8100
|
16.7800
|
|
2024/08/20
|
16.4000
|
16.3700
|
|
2024/08/19
|
16.4000
|
16.3700
|
|
2024/08/16
|
15.8000
|
15.7800
|
|
2024/08/15
|
15.7600
|
15.7400
|
相關基金
相關ETF
