Direxion每日三倍放空道瓊網路ETF〈WEBS〉
Direxion每日三倍放空道瓊網路ETF(WEBS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
7.2700(美元)
|
0.4800
|
7.07
|
17.4600
|
5.7850
|
| 淨值(2024/09/05)
|
6.7800(美元)
|
-0.0600
|
-0.88
|
17.4800
|
5.7800
|
Direxion每日三倍放空道瓊網路ETF(WEBS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
6.7800
|
6.7900
|
|
2024/09/04
|
6.8400
|
6.8400
|
|
2024/09/03
|
6.7800
|
6.7900
|
|
2024/08/30
|
6.3000
|
6.3100
|
|
2024/08/29
|
6.4400
|
6.4300
|
|
2024/08/28
|
6.6000
|
6.6100
|
|
2024/08/27
|
6.3600
|
6.3600
|
|
2024/08/26
|
6.3400
|
6.3400
|
|
2024/08/23
|
6.2800
|
6.2600
|
|
2024/08/22
|
6.5100
|
6.5200
|
|
2024/08/21
|
6.2600
|
6.2650
|
|
2024/08/20
|
6.4200
|
6.4300
|
|
2024/08/19
|
6.4200
|
6.4300
|
|
2024/08/16
|
6.6700
|
6.6800
|
|
2024/08/15
|
6.6800
|
6.6900
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
7.1900
|
7.2100
|
|
2024/08/13
|
7.2000
|
7.1800
|
|
2024/08/12
|
7.7500
|
7.7200
|
|
2024/08/09
|
7.6100
|
7.5900
|
|
2024/08/08
|
7.7800
|
7.7500
|
|
2024/08/07
|
8.4800
|
8.4900
|
|
2024/08/06
|
8.2200
|
8.2300
|
|
2024/08/05
|
8.5600
|
8.5700
|
|
2024/08/02
|
7.9200
|
7.9400
|
|
2024/08/01
|
7.0700
|
7.0900
|
|
2024/07/31
|
6.8000
|
6.7900
|
|
2024/07/30
|
7.1200
|
7.1300
|
|
2024/07/29
|
7.0800
|
7.0700
|
|
2024/07/26
|
7.1100
|
7.1200
|
|
2024/07/25
|
7.3300
|
7.3200
|
相關基金
相關ETF
