Roundhill大麻主動型ETF〈WEED〉
Roundhill大麻主動型ETF(WEED)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
30.0708(美元)
|
0.4548
|
1.54
|
48.4794
|
21.0308
|
| 淨值(2024/10/16)
|
29.5700(美元)
|
0.1800
|
0.61
|
48.7400
|
20.9800
|
Roundhill大麻主動型ETF(WEED) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
29.5700
|
29.6160
|
|
2024/10/15
|
29.3900
|
29.4602
|
|
2024/10/14
|
29.8300
|
29.7545
|
|
2024/10/11
|
29.2100
|
29.1277
|
|
2024/10/10
|
29.0400
|
29.0810
|
|
2024/10/09
|
29.2600
|
29.1134
|
|
2024/10/08
|
29.2900
|
29.2450
|
|
2024/10/07
|
29.0700
|
29.2050
|
|
2024/10/04
|
29.8200
|
29.7757
|
|
2024/10/03
|
29.8800
|
29.8134
|
|
2024/10/02
|
29.4900
|
29.4658
|
|
2024/10/01
|
29.6000
|
29.6948
|
|
2024/09/30
|
30.0400
|
30.0659
|
|
2024/09/27
|
29.7600
|
29.8070
|
|
2024/09/26
|
29.9400
|
29.8994
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
29.7100
|
29.6275
|
|
2024/09/24
|
30.1300
|
30.2081
|
|
2024/09/23
|
29.6200
|
29.5697
|
|
2024/09/20
|
28.3700
|
28.4016
|
|
2024/09/19
|
28.8600
|
28.8748
|
|
2024/09/18
|
28.5400
|
28.7541
|
|
2024/09/17
|
29.0400
|
29.3000
|
|
2024/09/16
|
29.5200
|
29.2840
|
|
2024/09/13
|
28.7100
|
28.6707
|
|
2024/09/12
|
28.3800
|
28.2500
|
|
2024/09/11
|
28.3900
|
28.4811
|
|
2024/09/10
|
29.0500
|
29.0994
|
|
2024/09/09
|
30.0500
|
29.8700
|
|
2024/09/06
|
26.9300
|
27.0022
|
|
2024/09/05
|
27.8900
|
27.9325
|
相關基金
相關ETF
