Valkyrie比特幣礦商主動型ETF〈WGMI〉
Valkyrie比特幣礦商主動型ETF(WGMI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
20.8900(美元)
|
-0.4300
|
-2.02
|
26.7500
|
8.6500
|
| 淨值(2024/10/16)
|
21.3000(美元)
|
1.3600
|
6.82
|
26.6700
|
8.6400
|
Valkyrie比特幣礦商主動型ETF(WGMI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
21.3000
|
21.3200
|
|
2024/10/15
|
19.9400
|
19.9600
|
|
2024/10/14
|
19.8700
|
19.9000
|
|
2024/10/11
|
18.9500
|
18.9300
|
|
2024/10/10
|
17.5600
|
17.5400
|
|
2024/10/09
|
17.7500
|
17.7100
|
|
2024/10/08
|
18.3800
|
18.3900
|
|
2024/10/07
|
18.6000
|
18.6600
|
|
2024/10/04
|
19.0600
|
19.0800
|
|
2024/10/03
|
18.3300
|
18.3000
|
|
2024/10/02
|
18.2400
|
18.2000
|
|
2024/10/01
|
17.8700
|
17.9000
|
|
2024/09/30
|
18.9600
|
19.0100
|
|
2024/09/27
|
19.9100
|
19.9600
|
|
2024/09/26
|
19.9900
|
20.0200
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
19.2200
|
19.2300
|
|
2024/09/24
|
19.4000
|
19.4300
|
|
2024/09/23
|
18.1800
|
18.1900
|
|
2024/09/20
|
17.5200
|
17.5200
|
|
2024/09/19
|
17.5300
|
17.5700
|
|
2024/09/18
|
17.3200
|
17.3700
|
|
2024/09/17
|
17.4800
|
17.5500
|
|
2024/09/16
|
17.0900
|
17.1100
|
|
2024/09/13
|
17.4300
|
17.4800
|
|
2024/09/12
|
17.0600
|
17.0800
|
|
2024/09/11
|
16.9000
|
16.9000
|
|
2024/09/10
|
16.9200
|
16.9200
|
|
2024/09/09
|
16.2600
|
16.2400
|
|
2024/09/06
|
14.9200
|
14.9500
|
|
2024/09/05
|
15.9500
|
15.8700
|
相關基金
相關ETF
