Impact Shares YWCA女子賦權ETF〈WOMN〉
Impact Shares YWCA女子賦權ETF(WOMN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
39.2783(美元)
|
-0.0437
|
-0.11
|
39.4397
|
28.8200
|
| 淨值(2024/10/16)
|
39.3300(美元)
|
0.1300
|
0.33
|
39.3300
|
28.8300
|
Impact Shares YWCA女子賦權ETF(WOMN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
39.3300
|
39.3220
|
|
2024/10/15
|
39.2000
|
39.1991
|
|
2024/10/14
|
39.1600
|
39.4397
|
|
2024/10/11
|
39.1600
|
39.1890
|
|
2024/10/10
|
38.8100
|
38.8105
|
|
2024/10/09
|
38.8800
|
38.8950
|
|
2024/10/08
|
38.5800
|
38.6136
|
|
2024/10/07
|
38.3200
|
38.3114
|
|
2024/10/04
|
38.7100
|
38.6915
|
|
2024/10/03
|
38.3600
|
38.3512
|
|
2024/10/02
|
38.4600
|
38.4653
|
|
2024/10/01
|
38.4300
|
38.4311
|
|
2024/09/30
|
38.6600
|
38.6651
|
|
2024/09/27
|
38.5000
|
38.5351
|
|
2024/09/26
|
38.5100
|
38.4333
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
38.4800
|
38.4961
|
|
2024/09/24
|
38.6600
|
38.6479
|
|
2024/09/23
|
38.6800
|
38.8171
|
|
2024/09/20
|
38.5900
|
38.6301
|
|
2024/09/19
|
38.5700
|
38.5663
|
|
2024/09/18
|
38.0700
|
38.1538
|
|
2024/09/17
|
38.1300
|
38.1303
|
|
2024/09/16
|
38.1700
|
38.1935
|
|
2024/09/13
|
38.0000
|
38.2400
|
|
2024/09/12
|
37.8500
|
37.8800
|
|
2024/09/11
|
37.6100
|
37.6412
|
|
2024/09/10
|
37.4400
|
37.4868
|
|
2024/09/09
|
37.3900
|
37.2800
|
|
2024/09/06
|
37.0000
|
37.0306
|
|
2024/09/05
|
37.4400
|
37.4771
|
相關基金
相關ETF
