iShares全球木材及林業ETF〈WOOD〉
iShares全球木材及林業ETF(WOOD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
81.2400(美元)
|
-0.9600
|
-1.17
|
86.1700
|
69.3200
|
| 淨值(2024/10/17)
|
81.3000(美元)
|
-0.8900
|
-1.08
|
86.5600
|
69.4400
|
iShares全球木材及林業ETF(WOOD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
81.3000
|
81.2400
|
|
2024/10/16
|
82.1900
|
82.2000
|
|
2024/10/15
|
82.4200
|
82.2500
|
|
2024/10/14
|
83.3700
|
83.3700
|
|
2024/10/11
|
83.6900
|
84.0250
|
|
2024/10/10
|
82.9400
|
83.0300
|
|
2024/10/09
|
83.5200
|
83.9800
|
|
2024/10/08
|
83.7300
|
84.0000
|
|
2024/10/07
|
84.7100
|
84.9600
|
|
2024/10/04
|
85.2400
|
85.9600
|
|
2024/10/03
|
84.6800
|
84.8700
|
|
2024/10/02
|
85.6000
|
85.3200
|
|
2024/10/01
|
85.9600
|
85.7900
|
|
2024/09/30
|
86.5600
|
86.1700
|
|
2024/09/27
|
86.0800
|
86.1100
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
86.2400
|
86.1400
|
|
2024/09/25
|
84.5600
|
84.5400
|
|
2024/09/24
|
85.2100
|
85.0200
|
|
2024/09/23
|
83.7800
|
83.6800
|
|
2024/09/20
|
84.1000
|
83.6400
|
|
2024/09/19
|
85.3100
|
85.1122
|
|
2024/09/18
|
83.7800
|
83.7200
|
|
2024/09/17
|
83.9800
|
83.8800
|
|
2024/09/16
|
83.4400
|
83.3500
|
|
2024/09/13
|
82.9200
|
82.8200
|
|
2024/09/12
|
81.8200
|
81.8274
|
|
2024/09/11
|
80.6700
|
80.5800
|
|
2024/09/10
|
80.7700
|
80.5953
|
|
2024/09/09
|
80.1400
|
80.0730
|
|
2024/09/06
|
80.0900
|
79.9808
|
相關基金
相關ETF
