WisdomTree人工智慧與創新ETF〈WTAI〉
WisdomTree人工智慧與創新ETF(WTAI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
18.0900(美元)
|
-0.5400
|
-2.90
|
21.8800
|
15.9300
|
| 淨值(2024/09/05)
|
18.6500(美元)
|
-0.0400
|
-0.21
|
21.8600
|
15.9100
|
WisdomTree人工智慧與創新ETF(WTAI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
18.6500
|
18.6300
|
|
2024/09/04
|
18.6900
|
18.6600
|
|
2024/09/03
|
18.8400
|
18.7300
|
|
2024/08/30
|
19.7600
|
19.7400
|
|
2024/08/29
|
19.5700
|
19.5800
|
|
2024/08/28
|
19.4600
|
19.4600
|
|
2024/08/27
|
19.7400
|
19.7100
|
|
2024/08/26
|
19.7200
|
19.6700
|
|
2024/08/23
|
19.9600
|
19.9400
|
|
2024/08/22
|
19.6600
|
19.5900
|
|
2024/08/21
|
20.0700
|
20.0300
|
|
2024/08/20
|
19.8900
|
19.8700
|
|
2024/08/19
|
19.9900
|
20.0000
|
|
2024/08/16
|
19.7100
|
19.7100
|
|
2024/08/15
|
19.5500
|
19.5600
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
19.0400
|
19.0000
|
|
2024/08/13
|
18.9800
|
18.9900
|
|
2024/08/12
|
18.3900
|
18.3600
|
|
2024/08/09
|
18.4200
|
18.4200
|
|
2024/08/08
|
18.3000
|
18.3700
|
|
2024/08/07
|
17.6600
|
17.6200
|
|
2024/08/06
|
17.8300
|
17.7700
|
|
2024/08/05
|
17.6100
|
17.6300
|
|
2024/08/02
|
18.2600
|
18.2000
|
|
2024/08/01
|
19.1000
|
19.0000
|
|
2024/07/31
|
19.9600
|
20.0300
|
|
2024/07/30
|
19.3200
|
19.2800
|
|
2024/07/29
|
19.7600
|
19.7300
|
|
2024/07/26
|
19.8800
|
19.8800
|
|
2024/07/25
|
19.7500
|
19.6700
|
相關基金
相關ETF
