MicroSectors原油每日三倍放空ETN〈WTID〉
MicroSectors原油每日三倍放空ETN(WTID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
17.5236(美元)
|
-0.3893
|
-2.17
|
25.9700
|
12.4776
|
| 淨值(2024/10/17)
|
17.5100(美元)
|
-0.3900
|
-2.18
|
26.0400
|
12.5000
|
MicroSectors原油每日三倍放空ETN(WTID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
17.5100
|
17.5236
|
|
2024/10/16
|
17.9000
|
17.9129
|
|
2024/10/15
|
18.0700
|
18.0400
|
|
2024/10/14
|
16.3900
|
16.3794
|
|
2024/10/11
|
16.0700
|
16.0353
|
|
2024/10/10
|
16.1400
|
16.1170
|
|
2024/10/09
|
16.6500
|
16.6208
|
|
2024/10/08
|
16.8700
|
16.8453
|
|
2024/10/07
|
15.4000
|
15.4270
|
|
2024/10/04
|
15.6400
|
15.7167
|
|
2024/10/03
|
15.9300
|
15.9479
|
|
2024/10/02
|
17.1400
|
17.1596
|
|
2024/10/01
|
17.5600
|
17.5671
|
|
2024/09/30
|
18.8000
|
18.7930
|
|
2024/09/27
|
19.1600
|
19.1359
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
20.2700
|
20.2659
|
|
2024/09/25
|
19.3700
|
19.3777
|
|
2024/09/24
|
18.3200
|
18.2892
|
|
2024/09/23
|
18.0700
|
18.0430
|
|
2024/09/20
|
18.6700
|
18.6685
|
|
2024/09/19
|
18.3700
|
18.3708
|
|
2024/09/18
|
19.0800
|
19.0488
|
|
2024/09/17
|
19.2600
|
19.2780
|
|
2024/09/16
|
20.2400
|
20.2172
|
|
2024/09/13
|
20.7800
|
20.8217
|
|
2024/09/12
|
21.1200
|
21.1742
|
|
2024/09/11
|
21.6800
|
21.6487
|
|
2024/09/10
|
20.9000
|
20.9571
|
|
2024/09/09
|
19.9200
|
19.9243
|
|
2024/09/06
|
20.1800
|
20.1964
|
相關基金
相關ETF
