WisdomTree新經濟房地產ETF〈WTRE〉
WisdomTree新經濟房地產ETF(WTRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
19.2374(美元)
|
-0.0316
|
-0.16
|
19.2900
|
14.5682
|
| 淨值(2024/09/05)
|
19.3300(美元)
|
0.0400
|
0.21
|
19.4200
|
14.5900
|
WisdomTree新經濟房地產ETF(WTRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
19.3300
|
19.2690
|
|
2024/09/04
|
19.2900
|
19.2140
|
|
2024/09/03
|
19.2600
|
19.1221
|
|
2024/08/30
|
19.3300
|
19.2385
|
|
2024/08/29
|
19.1700
|
19.0542
|
|
2024/08/28
|
19.3300
|
19.2028
|
|
2024/08/27
|
19.4200
|
19.2900
|
|
2024/08/26
|
19.3900
|
19.2500
|
|
2024/08/23
|
19.3500
|
19.2866
|
|
2024/08/22
|
19.0000
|
18.8751
|
|
2024/08/21
|
18.9200
|
18.8753
|
|
2024/08/20
|
18.8900
|
18.8161
|
|
2024/08/19
|
18.9200
|
18.8944
|
|
2024/08/16
|
18.7500
|
18.7078
|
|
2024/08/15
|
18.7500
|
18.7275
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
18.8200
|
18.7900
|
|
2024/08/13
|
18.7300
|
18.7159
|
|
2024/08/12
|
18.5100
|
18.4421
|
|
2024/08/09
|
18.6100
|
18.5627
|
|
2024/08/08
|
18.4900
|
18.4784
|
|
2024/08/07
|
18.4000
|
18.2379
|
|
2024/08/06
|
18.4800
|
18.4394
|
|
2024/08/05
|
18.2500
|
18.1500
|
|
2024/08/02
|
18.8400
|
18.7532
|
|
2024/08/01
|
18.9100
|
18.7528
|
|
2024/07/31
|
18.6700
|
18.6092
|
|
2024/07/30
|
18.5900
|
18.5373
|
|
2024/07/29
|
18.4900
|
18.4072
|
|
2024/07/26
|
18.3900
|
18.3492
|
|
2024/07/25
|
18.1700
|
18.0886
|
相關基金
相關ETF
