AXS Esoterica NextG經濟主動型ETF〈WUGI〉
AXS Esoterica NextG經濟主動型ETF(WUGI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/31)
|
72.5014(美元)
|
-0.7808
|
-1.07
|
78.7561
|
49.1943
|
| 淨值(2024/12/31)
|
72.5900(美元)
|
-0.6700
|
-0.91
|
78.8500
|
49.2300
|
AXS Esoterica NextG經濟主動型ETF(WUGI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/31
|
72.5900
|
72.5014
|
|
2024/12/30
|
73.2600
|
73.2822
|
|
2024/12/27
|
74.1100
|
74.0357
|
|
2024/12/26
|
75.0200
|
75.0153
|
|
2024/12/24
|
75.0500
|
74.7598
|
|
2024/12/23
|
74.2900
|
74.2069
|
|
2024/12/20
|
76.3300
|
76.2639
|
|
2024/12/19
|
75.7900
|
75.8360
|
|
2024/12/18
|
75.8700
|
76.1009
|
|
2024/12/17
|
78.3700
|
78.3405
|
|
2024/12/16
|
78.8500
|
78.7561
|
|
2024/12/13
|
77.7700
|
77.6456
|
|
2024/12/12
|
77.0800
|
76.9986
|
|
2024/12/11
|
77.5300
|
77.4435
|
|
2024/12/10
|
76.3000
|
76.2561
|
| 日期 |
淨值 |
市價 |
|
2024/12/09
|
78.1600
|
78.1607
|
|
2024/12/06
|
77.6800
|
77.6116
|
|
2024/12/05
|
76.8900
|
76.7869
|
|
2024/12/04
|
77.4000
|
77.2961
|
|
2024/12/03
|
76.3200
|
76.2411
|
|
2024/12/02
|
75.6300
|
75.5394
|
|
2024/11/29
|
74.5900
|
74.5260
|
|
2024/11/27
|
74.1600
|
74.0793
|
|
2024/11/26
|
74.4400
|
74.3214
|
|
2024/11/25
|
74.2100
|
74.1414
|
|
2024/11/22
|
74.4700
|
74.4127
|
|
2024/11/21
|
74.9300
|
74.7318
|
|
2024/11/20
|
73.9900
|
73.9134
|
|
2024/11/19
|
74.0700
|
73.9868
|
|
2024/11/18
|
73.2100
|
73.1422
|
相關基金
相關ETF
