![](/etf/images/logo/212.png)
Innovator美國股票加速9緩衝主動型ETF-7月〈XBJL〉
Innovator美國股票加速9緩衝主動型ETF-7月(XBJL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
32.3820(美元)
|
-0.2930
|
-0.90
|
33.1100
|
27.7700
|
淨值(2024/09/05)
|
32.7100(美元)
|
-0.0300
|
-0.09
|
33.1700
|
27.6800
|
Innovator美國股票加速9緩衝主動型ETF-7月(XBJL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
32.7100
|
32.6750
|
2024/09/04
|
32.7400
|
32.7283
|
2024/09/03
|
32.7700
|
32.7900
|
2024/08/30
|
33.1700
|
33.1100
|
2024/08/29
|
33.0000
|
32.9200
|
2024/08/28
|
32.9900
|
33.0000
|
2024/08/27
|
33.1000
|
33.0900
|
2024/08/26
|
33.0400
|
33.0302
|
2024/08/23
|
33.0700
|
33.0600
|
2024/08/22
|
32.8600
|
32.8700
|
2024/08/21
|
33.0200
|
33.0393
|
2024/08/20
|
32.9700
|
32.9236
|
2024/08/19
|
32.9800
|
32.9600
|
2024/08/16
|
32.8200
|
32.7600
|
2024/08/15
|
32.7600
|
32.7501
|
日期 |
淨值 |
市價 |
2024/08/14
|
32.5300
|
32.5094
|
2024/08/13
|
32.4600
|
32.3800
|
2024/08/12
|
32.0800
|
32.0300
|
2024/08/09
|
32.1100
|
32.0507
|
2024/08/08
|
31.8900
|
31.8900
|
2024/08/07
|
31.4200
|
31.4209
|
2024/08/06
|
31.6000
|
31.5838
|
2024/08/05
|
31.2800
|
31.2457
|
2024/08/02
|
31.9400
|
31.8700
|
2024/08/01
|
32.3300
|
32.2700
|
2024/07/31
|
32.5900
|
32.5800
|
2024/07/30
|
32.2800
|
32.3039
|
2024/07/29
|
32.4200
|
32.3834
|
2024/07/26
|
32.3800
|
32.3200
|
2024/07/25
|
32.1600
|
32.0700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->