db x-trackers德國DAX指數UCITS ETF 1C〈XDAX@GR.WS〉
db x-trackers德國DAX指數UCITS ETF 1C(XDAX@GR.WS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
184.3000(歐元)
|
1.2800
|
0.70
|
183.6800
|
138.0000
|
| 淨值(2024/10/16)
|
182.9400(歐元)
|
-0.5000
|
-0.27
|
183.6500
|
138.9400
|
db x-trackers德國DAX指數UCITS ETF 1C(XDAX@GR.WS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
182.9400
|
183.0200
|
|
2024/10/15
|
183.4400
|
183.4400
|
|
2024/10/14
|
183.6500
|
183.6800
|
|
2024/10/11
|
182.3900
|
182.3000
|
|
2024/10/10
|
180.8500
|
180.9400
|
|
2024/10/09
|
181.2700
|
181.2400
|
|
2024/10/08
|
179.5000
|
179.5000
|
|
2024/10/07
|
179.8500
|
179.1400
|
|
2024/10/04
|
180.0100
|
180.4400
|
|
2024/10/03
|
179.0200
|
178.7200
|
|
2024/10/02
|
180.4200
|
180.3800
|
|
2024/10/01
|
180.8800
|
180.4000
|
|
2024/09/30
|
181.9300
|
182.0600
|
|
2024/09/27
|
183.3300
|
182.6200
|
|
2024/09/26
|
181.1200
|
181.2400
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
178.1100
|
177.9800
|
|
2024/09/24
|
178.8400
|
178.7400
|
|
2024/09/23
|
177.4300
|
177.4200
|
|
2024/09/20
|
176.2400
|
176.4000
|
|
2024/09/19
|
178.9000
|
179.0400
|
|
2024/09/18
|
176.1600
|
176.3800
|
|
2024/09/17
|
176.3000
|
175.8000
|
|
2024/09/16
|
175.4200
|
175.5800
|
|
2024/09/13
|
176.0500
|
175.8600
|
|
2024/09/12
|
174.3500
|
174.7600
|
|
2024/09/11
|
172.5800
|
173.2400
|
|
2024/09/10
|
171.9700
|
171.9600
|
|
2024/09/09
|
173.6400
|
173.8200
|
|
2024/09/06
|
172.3100
|
172.1600
|
|
2024/09/05
|
174.9000
|
175.1600
|
相關基金
相關ETF
