![](/etf/images/logo/495.png)
FundX彈性主動型ETF〈XFLX〉
FundX彈性主動型ETF(XFLX)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
25.1504(美元)
|
-0.0396
|
-0.16
|
25.1800
|
23.7982
|
淨值(2024/09/04)
|
25.1600(美元)
|
0.0700
|
0.28
|
25.1800
|
23.7800
|
FundX彈性主動型ETF(XFLX) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
25.1600
|
25.1651
|
2024/09/03
|
25.0900
|
25.0300
|
2024/08/30
|
25.1400
|
25.1406
|
2024/08/29
|
25.1300
|
25.1287
|
2024/08/28
|
25.1300
|
25.1338
|
2024/08/27
|
25.1700
|
25.1650
|
2024/08/26
|
25.1600
|
25.1561
|
2024/08/23
|
25.1800
|
25.1800
|
2024/08/22
|
25.0700
|
25.0591
|
2024/08/21
|
25.1300
|
25.1269
|
2024/08/20
|
25.0800
|
25.0753
|
2024/08/19
|
25.0700
|
25.0400
|
2024/08/16
|
25.0100
|
24.9902
|
2024/08/15
|
24.9400
|
24.9500
|
2024/08/14
|
24.9100
|
24.9168
|
日期 |
淨值 |
市價 |
2024/08/13
|
24.8600
|
24.8367
|
2024/08/12
|
24.7200
|
24.7083
|
2024/08/09
|
24.6900
|
24.6901
|
2024/08/08
|
24.6500
|
24.6384
|
2024/08/07
|
24.5300
|
24.5308
|
2024/08/06
|
24.5700
|
24.5754
|
2024/08/05
|
24.5000
|
24.4776
|
2024/08/02
|
24.7300
|
24.7191
|
2024/08/01
|
24.7900
|
24.7781
|
2024/07/31
|
24.8600
|
24.8209
|
2024/07/30
|
24.7200
|
24.7193
|
2024/07/29
|
24.7300
|
24.7169
|
2024/07/26
|
24.7300
|
24.7026
|
2024/07/25
|
24.6300
|
24.6150
|
2024/07/24
|
24.6200
|
24.6052
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->