SPDR標普房屋建商ETF〈XHB〉
SPDR標普房屋建商ETF(XHB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
124.3700(美元)
|
-0.8800
|
-0.70
|
125.2500
|
69.3600
|
| 淨值(2024/10/16)
|
125.2600(美元)
|
1.5000
|
1.21
|
125.2600
|
69.3400
|
SPDR標普房屋建商ETF(XHB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
125.2600
|
125.2500
|
|
2024/10/15
|
123.7600
|
123.8000
|
|
2024/10/14
|
123.6200
|
123.6700
|
|
2024/10/11
|
121.2600
|
121.3000
|
|
2024/10/10
|
120.3100
|
120.3300
|
|
2024/10/09
|
122.2800
|
122.2900
|
|
2024/10/08
|
121.9800
|
122.0500
|
|
2024/10/07
|
121.3000
|
121.3300
|
|
2024/10/04
|
121.3700
|
121.3400
|
|
2024/10/03
|
122.9100
|
122.9600
|
|
2024/10/02
|
123.3900
|
123.3700
|
|
2024/10/01
|
124.2800
|
124.3100
|
|
2024/09/30
|
124.5500
|
124.5600
|
|
2024/09/27
|
124.2500
|
124.2700
|
|
2024/09/26
|
122.4600
|
122.4400
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
121.3900
|
121.3500
|
|
2024/09/24
|
123.1800
|
123.2100
|
|
2024/09/23
|
123.3900
|
123.3600
|
|
2024/09/20
|
122.3400
|
122.2300
|
|
2024/09/19
|
124.9300
|
124.9900
|
|
2024/09/18
|
121.6200
|
121.6400
|
|
2024/09/17
|
121.8100
|
121.8700
|
|
2024/09/16
|
120.3700
|
120.4600
|
|
2024/09/13
|
119.5000
|
119.5300
|
|
2024/09/12
|
115.6900
|
115.7100
|
|
2024/09/11
|
113.2300
|
113.2500
|
|
2024/09/10
|
112.9800
|
113.0200
|
|
2024/09/09
|
112.3900
|
112.4400
|
|
2024/09/06
|
112.1300
|
112.2200
|
|
2024/09/05
|
112.1100
|
112.1100
|
相關基金
相關ETF
