SPDR標普健康照護器材ETF〈XHE〉
SPDR標普健康照護器材ETF(XHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
87.5100(美元)
|
-0.7800
|
-0.88
|
90.9500
|
66.7500
|
| 淨值(2024/10/16)
|
88.3400(美元)
|
0.5400
|
0.62
|
91.0300
|
66.8100
|
SPDR標普健康照護器材ETF(XHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
88.3400
|
88.2900
|
|
2024/10/15
|
87.8000
|
87.8900
|
|
2024/10/14
|
87.8300
|
87.7900
|
|
2024/10/11
|
87.1400
|
87.0400
|
|
2024/10/10
|
86.2500
|
86.2000
|
|
2024/10/09
|
87.0900
|
86.9900
|
|
2024/10/08
|
86.7700
|
86.6800
|
|
2024/10/07
|
86.2500
|
86.1500
|
|
2024/10/04
|
87.6800
|
87.6100
|
|
2024/10/03
|
86.8800
|
86.6900
|
|
2024/10/02
|
88.2000
|
88.1600
|
|
2024/10/01
|
88.3700
|
88.4900
|
|
2024/09/30
|
90.3600
|
90.5100
|
|
2024/09/27
|
89.7900
|
89.8400
|
|
2024/09/26
|
89.0700
|
89.0200
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
88.7200
|
88.8000
|
|
2024/09/24
|
89.8400
|
89.7600
|
|
2024/09/23
|
90.2800
|
90.2300
|
|
2024/09/20
|
90.4600
|
90.5900
|
|
2024/09/19
|
91.0300
|
90.9500
|
|
2024/09/18
|
89.8600
|
89.7700
|
|
2024/09/17
|
89.9500
|
89.8800
|
|
2024/09/16
|
90.1800
|
90.2100
|
|
2024/09/13
|
89.8500
|
89.7800
|
|
2024/09/12
|
88.8100
|
88.6200
|
|
2024/09/11
|
88.0300
|
87.9900
|
|
2024/09/10
|
87.7100
|
87.6100
|
|
2024/09/09
|
87.5000
|
87.3800
|
|
2024/09/06
|
87.5100
|
87.4500
|
|
2024/09/05
|
87.9500
|
87.8900
|
相關基金
相關ETF
