FT Vest美國股票緩衝和溢價收入主動型ETF-6月〈XIJN〉
FT Vest美國股票緩衝和溢價收入主動型ETF-6月(XIJN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
30.8050(美元)
|
0.0100
|
0.03
|
30.9307
|
30.0100
|
| 淨值(2024/10/16)
|
30.8000(美元)
|
0.0200
|
0.07
|
30.9200
|
30.0600
|
FT Vest美國股票緩衝和溢價收入主動型ETF-6月(XIJN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
30.8000
|
30.7950
|
|
2024/10/15
|
30.7800
|
30.7750
|
|
2024/10/14
|
30.8000
|
30.7850
|
|
2024/10/11
|
30.7500
|
30.7593
|
|
2024/10/10
|
30.7200
|
30.7150
|
|
2024/10/09
|
30.7200
|
30.7250
|
|
2024/10/08
|
30.6900
|
30.6948
|
|
2024/10/07
|
30.6200
|
30.6301
|
|
2024/10/04
|
30.7000
|
30.6959
|
|
2024/10/03
|
30.6500
|
30.6660
|
|
2024/10/02
|
30.6900
|
30.6844
|
|
2024/10/01
|
30.6900
|
30.7000
|
|
2024/09/30
|
30.9100
|
30.9307
|
|
2024/09/27
|
30.8900
|
30.9138
|
|
2024/09/26
|
30.9100
|
30.9153
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
30.9000
|
30.9152
|
|
2024/09/24
|
30.9200
|
30.9205
|
|
2024/09/23
|
30.8900
|
30.9003
|
|
2024/09/20
|
30.8700
|
30.8920
|
|
2024/09/19
|
30.8700
|
30.8802
|
|
2024/09/18
|
30.7800
|
30.7947
|
|
2024/09/17
|
30.7800
|
30.7852
|
|
2024/09/16
|
30.7900
|
30.7949
|
|
2024/09/13
|
30.7800
|
30.7985
|
|
2024/09/12
|
30.7400
|
30.7339
|
|
2024/09/11
|
30.6900
|
30.6957
|
|
2024/09/10
|
30.6300
|
30.6255
|
|
2024/09/09
|
30.5800
|
30.5868
|
|
2024/09/06
|
30.4800
|
30.4757
|
|
2024/09/05
|
30.5900
|
30.5897
|
相關基金
相關ETF
