FT Vest美國股票緩衝和溢價收入主動型ETF-9月〈XISE〉
FT Vest美國股票緩衝和溢價收入主動型ETF-9月(XISE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
30.2608(美元)
|
0.0157
|
0.05
|
30.7348
|
29.7902
|
| 淨值(2024/10/16)
|
30.2600(美元)
|
0.0300
|
0.10
|
30.7700
|
29.7900
|
FT Vest美國股票緩衝和溢價收入主動型ETF-9月(XISE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
30.2600
|
30.2451
|
|
2024/10/15
|
30.2300
|
30.2133
|
|
2024/10/14
|
30.2600
|
30.2452
|
|
2024/10/11
|
30.2000
|
30.1951
|
|
2024/10/10
|
30.1600
|
30.1408
|
|
2024/10/09
|
30.1600
|
30.1452
|
|
2024/10/08
|
30.1200
|
30.1098
|
|
2024/10/07
|
30.0400
|
30.0309
|
|
2024/10/04
|
30.1300
|
30.1202
|
|
2024/10/03
|
30.0800
|
30.0859
|
|
2024/10/02
|
30.1400
|
30.0901
|
|
2024/10/01
|
30.1300
|
30.1211
|
|
2024/09/30
|
30.2000
|
30.2400
|
|
2024/09/27
|
30.1800
|
30.2300
|
|
2024/09/26
|
30.2100
|
30.1952
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
30.1900
|
30.1857
|
|
2024/09/24
|
30.2200
|
30.2057
|
|
2024/09/23
|
30.1900
|
30.1900
|
|
2024/09/20
|
30.1700
|
30.2100
|
|
2024/09/19
|
30.3500
|
30.3407
|
|
2024/09/18
|
30.3500
|
30.3402
|
|
2024/09/17
|
30.3400
|
30.3398
|
|
2024/09/16
|
30.3400
|
30.3341
|
|
2024/09/13
|
30.3300
|
30.3342
|
|
2024/09/12
|
30.3200
|
30.3194
|
|
2024/09/11
|
30.3200
|
30.3143
|
|
2024/09/10
|
30.3100
|
30.3102
|
|
2024/09/09
|
30.3100
|
30.2989
|
|
2024/09/06
|
30.3000
|
30.2894
|
|
2024/09/05
|
30.2900
|
30.2786
|
相關基金
相關ETF
